PEOG Token Historical Data

PEOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0058
+0.02%
$ 58.03 trillion $ 10,098
Mar 9, 8 PM $ 0.00615
+1.99%
$ 61.5 trillion $ 10,152
Mar 9, 7 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 9,346
Mar 9, 6 PM $ 0.00588
+1.41%
$ 58.82 trillion $ 9,550
Mar 9, 5 PM $ 0.00577
+0.00%
$ 57.7 trillion $ 17,235
Mar 9, 4 PM $ 0.00577
+0.00%
$ 57.7 trillion $ 23,683
Mar 9, 10 AM $ 0.011
+0.00%
$ 110 trillion $ 22,615
Mar 9, 9 AM $ 0.011
+0.00%
$ 110 trillion $ 22,575
Mar 9, 8 AM $ 0.011
+10.00%
$ 110 trillion $ 22,121
Mar 9, 7 AM $ 0.011
+0.00%
$ 110 trillion $ 21,451
Mar 9, 6 AM $ 0.011
+0.00%
$ 110 trillion $ 21,538
Mar 9, 5 AM $ 0.011
+0.00%
$ 110 trillion $ 21,437
Mar 9, 4 AM $ 0.011
+0.00%
$ 110 trillion $ 20,703
Mar 9, 1 AM $ 0.011
+0.00%
$ 110 trillion $ 18,962
Mar 9, 12 AM $ 0.011
+0.00%
$ 110 trillion $ 18,589
Mar 8, 11 PM $ 0.011
+0.00%
$ 110 trillion $ 18,873
Mar 8, 5 PM $ 0.199
+0.00%
$ 1.99 quadrillion $ 5,302
Mar 8, 12 PM $ 0.199
+0.00%
$ 1.99 quadrillion $ 21,311
Mar 8, 7 AM $ 0.2
+0.00%
$ 2 quadrillion $ 29,413
Mar 8, 6 AM $ 0.2
+0.00%
$ 2 quadrillion $ 30,383
Mar 8, 12 AM $ 0.3
+0.00%
$ 3 quadrillion $ 30,305
Mar 7, 11 PM $ 0.3
+0.00%
$ 3 quadrillion $ 29,940
Mar 7, 10 PM $ 0.3
+0.00%
$ 3 quadrillion $ 29,057
Mar 7, 9 PM $ 0.3
+0.00%
$ 3 quadrillion $ 36,212
Mar 7, 8 PM $ 0.3
+0.00%
$ 3 quadrillion $ 39,319
Mar 7, 7 PM $ 0.3
+0.00%
$ 3 quadrillion $ 39,594
Mar 7, 12 PM $ 17.92
+0.00%
$ 179.2 quadrillion $ 34,847
Mar 7, 6 AM $ 2.88
+0.00%
$ 28.79 quadrillion $ 42,736
Mar 7, 5 AM $ 2.88
+0.00%
$ 28.79 quadrillion $ 42,736
Mar 7, 4 AM $ 2.88
+0.00%
$ 28.79 quadrillion $ 43,079
Mar 6, 10 PM $ 11.61
+0.00%
$ 116.09 quadrillion $ 37,728
Mar 6, 4 PM $ 12.1
-1.15%
$ 120.99 quadrillion $ 38,031
Mar 6, 3 PM $ 11.36
+0.00%
$ 113.6 quadrillion $ 33,725
Mar 6, 9 AM $ 43
-52.75%
$ 430 quadrillion $ 77,818
Mar 6, 3 AM $ 32.17
+0.53%
$ 321.7 quadrillion $ 75,664
Mar 6, 2 AM $ 32
+0.00%
$ 320 quadrillion $ 75,699
Mar 5, 8 PM $ 27.41
+0.00%
$ 274.11 quadrillion $ 75,843
Mar 5, 2 PM $ 37.2
+0.00%
$ 372 quadrillion $ 63,848
Mar 5, 1 PM $ 36.85
+0.00%
$ 368.49 quadrillion $ 36,738
Mar 5, 7 AM $ 20
+0.00%
$ 200 quadrillion $ 4,271
Mar 5, 6 AM $ 20
-4.76%
$ 200 quadrillion $ 4,271
Mar 5, 1 AM $ 20.09
+0.00%
$ 200.87 quadrillion $ 4,092
Mar 5, 12 AM $ 20.09
-4.35%
$ 200.87 quadrillion $ 4,092
Mar 4, 11 PM $ 21
+0.00%
$ 210 quadrillion $ 3,911
Mar 4, 10 PM $ 21
+0.00%
$ 210 quadrillion $ 3,911
Mar 4, 9 PM $ 21
+0.00%
$ 210 quadrillion $ 3,911
Mar 4, 8 PM $ 21
+0.00%
$ 210 quadrillion $ 3,911
Mar 4, 1 PM $ 40.8
+0.00%
$ -- $ 3,699
Mar 4, 12 PM $ 40.5
+3.05%
$ 405 quadrillion $ 3,698
Mar 4, 11 AM $ 39
+1.56%
$ 390 quadrillion $ 3,614