Iridium Historical Data

IRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0116
-19.16%
$ 267,629 $ 1,101
Jan 24, 2023 $ 0.0143
-4.14%
$ 330,633 $ 994
Jan 23, 2023 $ 0.0149
+15.58%
$ 345,434 $ 1,042
Jan 22, 2023 $ 0.0129
-20.49%
$ 299,283 $ 1,057
Jan 21, 2023 $ 0.0162
+35.50%
$ 375,768 $ 4,092
Jan 20, 2023 $ 0.012
+29.31%
$ 277,271 $ 389
Jan 19, 2023 $ 0.00928
-2.69%
$ 214,709 $ 399
Jan 18, 2023 $ 0.00954
-4.20%
$ 220,625 $ 841
Jan 17, 2023 $ 0.00995
+9.26%
$ 230,210 $ 448
Jan 16, 2023 $ 0.0091
-7.10%
$ 210,589 $ 226
Jan 15, 2023 $ 0.0098
-6.30%
$ 226,697 $ 147
Jan 14, 2023 $ 0.0105
+5.35%
$ 242,227 $ 8
Jan 13, 2023 $ 0.00995
+17.30%
$ 230,128 $ 39
Jan 12, 2023 $ 0.00849
+3.85%
$ 196,321 $ 17
Jan 11, 2023 $ 0.00802
-0.05%
$ -- $ 17
Jan 10, 2023 $ 0.00803
-10.14%
$ 185,691 $ 35
Jan 9, 2023 $ 0.00895
+16.32%
$ 206,978 $ 167
Jan 8, 2023 $ 0.00768
-7.63%
$ 177,549 $ 16
Jan 7, 2023 $ 0.00831
+2.14%
$ 192,199 $ 17
Jan 6, 2023 $ 0.00898
+30.06%
$ 207,660 $ 189
Jan 5, 2023 $ 0.0069
-6.87%
$ 159,619 $ 69
Jan 4, 2023 $ 0.00741
+3.43%
$ 171,488 $ 32
Jan 3, 2023 $ 0.00717
-2.39%
$ 165,792 $ 49
Jan 2, 2023 $ 0.00734
-3.88%
$ 169,904 $ 3
Jan 1, 2023 $ 0.00764
+7.50%
$ 176,809 $ 55
Dec 31, 2022 $ 0.00711
+4.45%
$ 164,490 $ 763
Dec 30, 2022 $ 0.00681
-10.99%
$ 157,456 $ 45
Dec 29, 2022 $ 0.00765
+5.18%
$ 176,966 $ 21
Dec 28, 2022 $ 0.00727
-1.00%
$ 168,285 $ 277
Dec 27, 2022 $ 0.00735
-3.45%
$ 169,946 $ 89
Dec 26, 2022 $ 0.00761
+0.51%
$ 176,058 $ 843
Dec 25, 2022 $ 0.00757
+12.41%
$ 175,169 $ 225
Dec 24, 2022 $ 0.00674
-4.48%
$ 155,832 $ 11
Dec 23, 2022 $ 0.00705
+7.53%
$ 163,152 $ 239
Dec 22, 2022 $ 0.00656
-4.87%
$ 151,713 $ 24
Dec 21, 2022 $ 0.00689
-5.20%
$ 159,347 $ 487
Dec 20, 2022 $ 0.00727
+7.76%
$ 168,164 $ 387
Dec 19, 2022 $ 0.00674
-8.64%
$ 155,931 $ 432
Dec 18, 2022 $ 0.00738
+2.43%
$ 170,653 $ 110
Dec 17, 2022 $ 0.0072
+7.93%
$ 166,515 $ 245
Dec 16, 2022 $ 0.00667
-8.62%
$ 154,220 $ 80
Dec 15, 2022 $ 0.00729
-2.58%
$ 168,586 $ 73
Dec 14, 2022 $ 0.00748
-8.54%
$ 173,025 $ 298
Dec 13, 2022 $ 0.00817
+15.94%
$ 189,027 $ 155
Dec 12, 2022 $ 0.00706
-1.83%
$ 163,250 $ 196
Dec 11, 2022 $ 0.00719
-0.46%
$ 166,352 $ 15
Dec 10, 2022 $ 0.00774
+0.41%
$ 179,060 $ 335
Dec 9, 2022 $ 0.00771
-0.55%
$ 178,244 $ 364
Dec 8, 2022 $ 0.00828
+6.90%
$ 191,555 $ 18
Dec 7, 2022 $ 0.00775
+3.20%
$ 179,211 $ 137