Iridium Historical Data

IRD
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00105
-0.75%
$-- $109
May 19, 2025 $0.00106
-48.50%
$24,434 $146
May 14, 2025 $0.00206
-0.84%
$-- $21
May 13, 2025 $0.00208
+0.50%
$48,104 $21
Apr 15, 2025 $0.0017
+0.34%
$-- $4
Apr 14, 2025 $0.00169
+0.37%
$39,135 $4
Apr 13, 2025 $0.00167
-2.04%
$38,665 $4
Apr 12, 2025 $0.00171
-0.10%
$39,472 $4
Apr 10, 2025 $0.00159
-3.61%
$36,851 $10
Apr 9, 2025 $0.00165
+8.26%
$38,245 $10
Apr 8, 2025 $0.00153
-1.68%
$35,357 $44
Mar 29, 2025 $0.00165
-2.25%
$38,163 $8
Mar 28, 2025 $0.00169
+0.47%
$39,042 $8
Mar 19, 2025 $0.00166
+0.63%
$-- $4
Mar 18, 2025 $0.00166
+0.19%
$38,296 $4
Mar 15, 2025 $0.00169
-0.09%
$-- $5
Mar 14, 2025 $0.00169
+3.20%
$39,082 $59
Mar 9, 2025 $0.00162
-6.21%
$37,405 $4
Mar 8, 2025 $0.00172
+0.07%
$39,875 $5
Mar 4, 2025 $0.00167
-2.88%
$-- $7
Mar 3, 2025 $0.00172
-7.42%
$39,881 $7
Feb 27, 2025 $0.00168
-0.02%
$38,959 $9
Feb 26, 2025 $0.00168
-0.13%
$38,884 $9
Feb 19, 2025 $0.00191
-0.03%
$-- $5
Feb 18, 2025 $0.00191
-0.67%
$44,201 $5
Feb 12, 2025 $0.00378
-1.39%
$-- $41
Feb 11, 2025 $0.00383
-2.31%
$88,656 $471
Feb 7, 2025 $0.00391
+1.01%
$-- $18
Feb 6, 2025 $0.00386
-20.01%
$89,382 $18
Feb 5, 2025 $0.00483
+393.65%
$111,763 $383
Feb 4, 2025 $0.000979
-51.77%
$22,642 $167
Feb 3, 2025 $0.00203
-0.48%
$46,891 $6
Jan 29, 2025 $0.00208
+2.46%
$48,057 $6
Jan 28, 2025 $0.00203
+0.03%
$46,892 $6
Jan 17, 2025 $0.00211
+5.60%
$48,859 $39
Jan 16, 2025 $0.002
-0.36%
$46,290 $37
Jan 14, 2025 $0.00194
+2.34%
$-- $12
Jan 13, 2025 $0.00189
-0.07%
$43,719 $12
Jan 12, 2025 $0.00189
-0.13%
$43,718 $19
Jan 11, 2025 $0.00189
+0.17%
$43,762 $13
Jan 6, 2025 $0.00305
+3.43%
$70,654 $10
Jan 5, 2025 $0.00295
+0.74%
$68,302 $19
Dec 31, 2024 $0.00187
+0.76%
$43,242 $63
Dec 30, 2024 $0.00185
+0.08%
$42,909 $62
Dec 28, 2024 $0.0019
+0.60%
$43,876 $74
Dec 27, 2024 $0.00189
-34.42%
$43,676 $74
Dec 26, 2024 $0.00192
-0.54%
$44,361 $29
Dec 25, 2024 $0.00197
-0.15%
$-- $5
Dec 24, 2024 $0.00197
+4.13%
$45,655 $5
Dec 23, 2024 $0.00189
+0.00%
$43,824 $6
Download