Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.00751
-1.60%
$173,792 $94
Dec 5, 2022 $0.00763
-0.86%
$176,558 $184
Dec 4, 2022 $0.00771
+1.36%
$178,322 $17
Dec 3, 2022 $0.00761
-3.08%
$176,134 $25
Dec 2, 2022 $0.00786
+10.24%
$181,798 $289
Dec 1, 2022 $0.00713
+1.27%
$164,845 $43
Nov 30, 2022 $0.00703
+9.60%
$162,687 $139
Nov 29, 2022 $0.00642
-15.82%
$148,426 $126
Nov 28, 2022 $0.00762
+7.20%
$176,266 $8
Nov 27, 2022 $0.0071
-6.36%
$164,229 $106
Nov 26, 2022 $0.00758
-4.37%
$175,382 $68
Nov 25, 2022 $0.00792
-0.51%
$183,225 $125
Nov 24, 2022 $0.00796
-5.84%
$184,197 $383
Nov 23, 2022 $0.00844
+8.61%
$195,334 $166
Nov 22, 2022 $0.00776
+0.24%
$179,476 $104
Nov 21, 2022 $0.00773
+3.53%
$178,772 $378
Nov 20, 2022 $0.0075
+6.94%
$173,540 $206
Nov 19, 2022 $0.00701
-20.68%
$162,229 $422
Nov 18, 2022 $0.00884
+5.86%
$204,471 $100
Nov 17, 2022 $0.00835
+6.65%
$193,117 $50
Nov 16, 2022 $0.00783
-10.73%
$181,126 $386
Nov 15, 2022 $0.00878
+23.13%
$202,995 $90
Nov 14, 2022 $0.00713
-12.75%
$164,997 $287
Nov 13, 2022 $0.00818
-2.61%
$189,210 $435
Nov 12, 2022 $0.0084
+1.19%
$194,263 $582
Nov 11, 2022 $0.00832
+2.70%
$192,432 $72
Nov 10, 2022 $0.0081
-1.76%
$187,295 $189
Nov 9, 2022 $0.00818
+10.29%
$189,277 $291
Nov 8, 2022 $0.00741
-16.31%
$171,347 $655
Nov 7, 2022 $0.00865
-20.87%
$200,059 $1,521
Nov 6, 2022 $0.0109
+13.79%
$252,622 $829
Nov 5, 2022 $0.00959
+3.01%
$221,849 $185
Nov 4, 2022 $0.00931
+0.12%
$215,430 $263
Nov 3, 2022 $0.00931
+15.52%
$215,302 $570
Nov 2, 2022 $0.00806
+0.94%
$186,389 $78
Nov 1, 2022 $0.00798
+11.40%
$184,697 $162
Oct 31, 2022 $0.00717
-13.08%
$165,785 $31
Oct 30, 2022 $0.00824
+7.09%
$190,721 $32
Oct 29, 2022 $0.00771
-8.77%
$178,357 $272
Oct 28, 2022 $0.00928
+30.56%
$214,626 $496
Oct 27, 2022 $0.0071
-5.12%
$164,309 $67
Oct 26, 2022 $0.00748
-6.96%
$172,989 $441
Oct 25, 2022 $0.00804
+3.93%
$185,988 $40
Oct 24, 2022 $0.00774
+4.05%
$179,028 $56
Oct 23, 2022 $0.00743
-0.88%
$171,921 $144
Oct 22, 2022 $0.0075
-2.27%
$173,389 $106
Oct 21, 2022 $0.00767
-6.33%
$177,440 $150
Oct 20, 2022 $0.00819
+22.30%
$189,460 $363
Oct 19, 2022 $0.0067
-3.67%
$155,084 $387
Oct 18, 2022 $0.00696
-10.96%
$161,102 $79