Iridium Historical Data

IRD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00782
+1.45%
$ 180,922 $ 183
Oct 16, 2022 $ 0.00771
-12.10%
$ 178,293 $ 236
Oct 15, 2022 $ 0.00876
+6.26%
$ 202,728 $ 158
Oct 14, 2022 $ 0.00825
-1.08%
$ 190,838 $ 46
Oct 13, 2022 $ 0.00834
+8.79%
$ 192,866 $ 103
Oct 12, 2022 $ 0.00767
+5.92%
$ 177,327 $ 27
Oct 11, 2022 $ 0.00723
-0.56%
$ 167,294 $ 16
Oct 10, 2022 $ 0.00728
-1.50%
$ 168,360 $ 92
Oct 9, 2022 $ 0.00739
-4.84%
$ 171,008 $ 38
Oct 8, 2022 $ 0.00777
-7.51%
$ 179,726 $ 221
Oct 7, 2022 $ 0.0084
+10.86%
$ 194,429 $ 279
Oct 6, 2022 $ 0.00758
-16.46%
$ 175,398 $ 1,196
Oct 5, 2022 $ 0.00908
-3.02%
$ 209,968 $ 1,569
Oct 4, 2022 $ 0.00936
+13.48%
$ 216,502 $ 1,675
Oct 3, 2022 $ 0.00825
-27.90%
$ 190,765 $ 9,041
Oct 2, 2022 $ 0.0114
+13.84%
$ 264,547 $ 33
Oct 1, 2022 $ 0.01
-15.21%
$ 232,455 $ 21
Sep 30, 2022 $ 0.0118
-3.92%
$ 274,100 $ 242
Sep 29, 2022 $ 0.0123
+5.74%
$ 285,197 $ 267
Sep 28, 2022 $ 0.0117
+1.76%
$ 269,759 $ 53
Sep 27, 2022 $ 0.0115
-2.22%
$ 265,165 $ 230
Sep 26, 2022 $ 0.0117
-2.53%
$ 271,215 $ 2
Sep 25, 2022 $ 0.012
+0.87%
$ 278,466 $ 2,036
Sep 24, 2022 $ 0.0119
+1.22%
$ 275,795 $ 563
Sep 23, 2022 $ 0.0118
+12.34%
$ 272,404 $ 1,419
Sep 22, 2022 $ 0.0105
+1.18%
$ 242,563 $ 197
Sep 21, 2022 $ 0.0104
-5.14%
$ -- $ 162
Sep 20, 2022 $ 0.011
-5.10%
$ 152,646 $ 377
Sep 19, 2022 $ 0.0115
+6.04%
$ 160,950 $ 1,251
Sep 18, 2022 $ 0.0122
+6.79%
$ 170,576 $ 1,749
Sep 17, 2022 $ 0.0115
-17.11%
$ 159,884 $ 1,398
Sep 16, 2022 $ 0.0138
-15.41%
$ 192,838 $ 1,248
Sep 15, 2022 $ 0.0163
+34.61%
$ 227,859 $ 5,297
Sep 14, 2022 $ 0.0121
-60.94%
$ 169,144 $ 15,020
Sep 13, 2022 $ 0.0311
-12.76%
$ 433,113 $ 2,331
Sep 12, 2022 $ 0.0356
+92.18%
$ 495,727 $ 34,319
Sep 11, 2022 $ 0.0185
-17.18%
$ 257,786 $ 4,003
Sep 10, 2022 $ 0.0113
-19.90%
$ 157,265 $ 2
Sep 9, 2022 $ 0.0105
-25.74%
$ 146,000 $ 11
Sep 8, 2022 $ 0.0141
-11.93%
$ 196,619 $ 2,726
Sep 7, 2022 $ 0.016
-8.31%
$ 223,429 $ 4,289
Sep 6, 2022 $ 0.0175
+12.16%
$ 244,294 $ 13,437
Sep 5, 2022 $ 0.0154
+329.28%
$ 215,228 $ 22,987
Sep 4, 2022 $ 0.00359
+202.09%
$ 50,096 $ 7
Sep 3, 2022 $ 0.00119
-70.21%
$ 16,582 $ 33
Sep 2, 2022 $ 0.00399
+16.67%
$ 55,599 $ 228
Sep 1, 2022 $ 0.00342
-0.04%
$ 47,683 $ 7
Aug 31, 2022 $ 0.00346
+2.56%
$ 48,177 $ 7
Aug 30, 2022 $ 0.00337
-2.31%
$ 46,968 $ 21
Aug 29, 2022 $ 0.00345
-7.60%
$ 48,093 $ 7