Iridium Historical Data

IRD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00373
+9.53%
$ 51,992 $ 10
Aug 27, 2022 $ 0.00341
-0.65%
$ 47,484 $ 99
Aug 26, 2022 $ 0.00352
-4.14%
$ 49,006 $ 7
Aug 25, 2022 $ 0.00367
+0.02%
$ 51,179 $ 7
Aug 24, 2022 $ 0.00413
+0.89%
$ 57,510 $ 4
Aug 23, 2022 $ 0.00409
+6.37%
$ 57,014 $ 31
Aug 22, 2022 $ 0.00384
-0.84%
$ 53,554 $ 59
Aug 21, 2022 $ 0.00388
+1.86%
$ 54,048 $ 3
Aug 20, 2022 $ 0.00381
+1.31%
$ 53,072 $ 8
Aug 19, 2022 $ 0.00376
-10.15%
$ 52,371 $ 133
Aug 18, 2022 $ 0.00418
-5.65%
$ 58,301 $ 131
Aug 17, 2022 $ 0.00444
+18.97%
$ 61,832 $ 9
Aug 16, 2022 $ 0.00373
-22.54%
$ 52,015 $ 14
Aug 15, 2022 $ 0.00482
+0.36%
$ 67,225 $ 20
Aug 14, 2022 $ 0.00486
-0.57%
$ 67,757 $ 12
Aug 13, 2022 $ 0.00488
+0.11%
$ 68,088 $ 12
Aug 12, 2022 $ 0.00488
-3.00%
$ 68,018 $ 27
Aug 11, 2022 $ 0.00503
+4.94%
$ 70,091 $ 358
Aug 10, 2022 $ 0.00479
+3.43%
$ 66,728 $ 44
Aug 9, 2022 $ 0.00463
-7.28%
$ 64,595 $ 39
Aug 8, 2022 $ 0.005
+7.81%
$ 69,658 $ 32
Aug 7, 2022 $ 0.00463
+0.94%
$ 64,597 $ 15
Aug 6, 2022 $ 0.00459
-10.42%
$ 63,959 $ 9
Aug 5, 2022 $ 0.00512
+13.30%
$ 71,373 $ 32
Aug 4, 2022 $ 0.00452
-13.85%
$ 63,024 $ 329
Aug 3, 2022 $ 0.00525
+3.79%
$ 73,185 $ 242
Aug 2, 2022 $ 0.00505
+3.45%
$ 70,404 $ 14
Aug 1, 2022 $ 0.00489
+5.10%
$ 68,233 $ 110
Jul 31, 2022 $ 0.00466
+4.54%
$ 65,015 $ 22
Jul 30, 2022 $ 0.00446
-14.68%
$ 62,216 $ 59
Jul 29, 2022 $ 0.00524
-26.81%
$ 73,013 $ 1,024
Jul 28, 2022 $ 0.00715
+19.79%
$ 99,698 $ 576
Jul 27, 2022 $ 0.00596
+12.25%
$ 83,140 $ 213
Jul 26, 2022 $ 0.0053
+34.02%
$ 73,914 $ 92
Jul 25, 2022 $ 0.00396
-23.89%
$ 55,151 $ 16
Jul 24, 2022 $ 0.0052
+0.55%
$ 72,450 $ 24
Jul 23, 2022 $ 0.00517
-1.65%
$ 72,028 $ 10
Jul 22, 2022 $ 0.00521
-2.17%
$ 72,615 $ 4
Jul 21, 2022 $ 0.00533
-20.89%
$ 74,322 $ 24
Jul 20, 2022 $ 0.00674
-10.21%
$ 93,916 $ 1,249
Jul 19, 2022 $ 0.0075
-1.44%
$ 104,581 $ 15
Jul 18, 2022 $ 0.00763
-3.32%
$ 106,391 $ 347
Jul 17, 2022 $ 0.0079
+33.07%
$ 110,095 $ 103
Jul 16, 2022 $ 0.00593
+1.66%
$ 82,701 $ 188
Jul 15, 2022 $ 0.00584
+13.37%
$ 81,340 $ 1,310
Jul 14, 2022 $ 0.00514
-2.12%
$ 71,707 $ 40
Jul 13, 2022 $ 0.00525
+29.67%
$ 73,222 $ 146
Jul 12, 2022 $ 0.00406
-3.38%
$ 56,552 $ 12
Jul 11, 2022 $ 0.00499
-4.08%
$ 69,584 $ 11
Jul 10, 2022 $ 0.00521
+15.05%
$ 72,687 $ 189