Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.00373
+9.53%
$51,992 $10
Aug 27, 2022 $0.00341
-0.65%
$47,484 $99
Aug 26, 2022 $0.00352
-4.14%
$49,006 $7
Aug 25, 2022 $0.00367
+0.02%
$51,179 $7
Aug 24, 2022 $0.00413
+0.89%
$57,510 $4
Aug 23, 2022 $0.00409
+6.37%
$57,014 $31
Aug 22, 2022 $0.00384
-0.84%
$53,554 $59
Aug 21, 2022 $0.00388
+1.86%
$54,048 $3
Aug 20, 2022 $0.00381
+1.31%
$53,072 $8
Aug 19, 2022 $0.00376
-10.15%
$52,371 $133
Aug 18, 2022 $0.00418
-5.65%
$58,301 $131
Aug 17, 2022 $0.00444
+18.97%
$61,832 $9
Aug 16, 2022 $0.00373
-22.54%
$52,015 $14
Aug 15, 2022 $0.00482
+0.36%
$67,225 $20
Aug 14, 2022 $0.00486
-0.57%
$67,757 $12
Aug 13, 2022 $0.00488
+0.11%
$68,088 $12
Aug 12, 2022 $0.00488
-3.00%
$68,018 $27
Aug 11, 2022 $0.00503
+4.94%
$70,091 $358
Aug 10, 2022 $0.00479
+3.43%
$66,728 $44
Aug 9, 2022 $0.00463
-7.28%
$64,595 $39
Aug 8, 2022 $0.005
+7.81%
$69,658 $32
Aug 7, 2022 $0.00463
+0.94%
$64,597 $15
Aug 6, 2022 $0.00459
-10.42%
$63,959 $9
Aug 5, 2022 $0.00512
+13.30%
$71,373 $32
Aug 4, 2022 $0.00452
-13.85%
$63,024 $329
Aug 3, 2022 $0.00525
+3.79%
$73,185 $242
Aug 2, 2022 $0.00505
+3.45%
$70,404 $14
Aug 1, 2022 $0.00489
+5.10%
$68,233 $110
Jul 31, 2022 $0.00466
+4.54%
$65,015 $22
Jul 30, 2022 $0.00446
-14.68%
$62,216 $59
Jul 29, 2022 $0.00524
-26.81%
$73,013 $1,024
Jul 28, 2022 $0.00715
+19.79%
$99,698 $576
Jul 27, 2022 $0.00596
+12.25%
$83,140 $213
Jul 26, 2022 $0.0053
+34.02%
$73,914 $92
Jul 25, 2022 $0.00396
-23.89%
$55,151 $16
Jul 24, 2022 $0.0052
+0.55%
$72,450 $24
Jul 23, 2022 $0.00517
-1.65%
$72,028 $10
Jul 22, 2022 $0.00521
-2.17%
$72,615 $4
Jul 21, 2022 $0.00533
-20.89%
$74,322 $24
Jul 20, 2022 $0.00674
-10.21%
$93,916 $1,249
Jul 19, 2022 $0.0075
-1.44%
$104,581 $15
Jul 18, 2022 $0.00763
-3.32%
$106,391 $347
Jul 17, 2022 $0.0079
+33.07%
$110,095 $103
Jul 16, 2022 $0.00593
+1.66%
$82,701 $188
Jul 15, 2022 $0.00584
+13.37%
$81,340 $1,310
Jul 14, 2022 $0.00514
-2.12%
$71,707 $40
Jul 13, 2022 $0.00525
+29.67%
$73,222 $146
Jul 12, 2022 $0.00406
-3.38%
$56,552 $12
Jul 11, 2022 $0.00499
-4.08%
$69,584 $11
Jul 10, 2022 $0.00521
+15.05%
$72,687 $189