Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iridium Historical Data

IRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.00453
+4.88%
$63,204 $34
Jul 8, 2022 $0.00435
-4.22%
$60,699 $31
Jul 7, 2022 $0.00454
+22.98%
$63,354 $12
Jul 6, 2022 $0.00408
+1.12%
$56,937 $3
Jul 5, 2022 $0.00404
+5.11%
$56,311 $37
Jul 4, 2022 $0.00385
+4.68%
$53,613 $11
Jul 3, 2022 $0.00367
+5.99%
$51,199 $271
Jul 2, 2022 $0.00347
-0.19%
$48,307 $12
Jul 1, 2022 $0.00348
-7.57%
$48,480 $78
Jun 30, 2022 $0.00376
+13.82%
$52,349 $85
Jun 29, 2022 $0.00343
-0.63%
$47,782 $3
Jun 28, 2022 $0.00345
-16.88%
$48,074 $14
Jun 27, 2022 $0.00415
-1.49%
$57,838 $102
Jun 26, 2022 $0.00421
+8.69%
$58,679 $36
Jun 25, 2022 $0.00387
-4.07%
$53,987 $132
Jun 24, 2022 $0.00404
+12.66%
$56,376 $120
Jun 23, 2022 $0.00359
+5.64%
$50,040 $63
Jun 22, 2022 $0.0034
-18.01%
$47,376 $4
Jun 21, 2022 $0.00415
-8.47%
$57,817 $345
Jun 20, 2022 $0.00454
+5.20%
$63,342 $97
Jun 19, 2022 $0.00431
+13.54%
$60,150 $297
Jun 18, 2022 $0.0038
-6.71%
$53,017 $492
Jun 17, 2022 $0.00408
-5.35%
$56,834 $14
Jun 16, 2022 $0.00431
-9.22%
$60,052 $11
Jun 15, 2022 $0.00474
+1.49%
$66,027 $296
Jun 14, 2022 $0.00467
-0.90%
$65,076 $201
Jun 13, 2022 $0.00472
+77.08%
$65,788 $1,319
Jun 12, 2022 $0.00268
-50.43%
$37,298 $1
Jun 11, 2022 $0.00539
+85.37%
$75,175 $11
Jun 10, 2022 $0.00291
-46.29%
$40,564 $3
Jun 9, 2022 $0.00542
-5.74%
$75,527 $313
Jun 8, 2022 $0.00574
+15.25%
$80,072 $12
Jun 7, 2022 $0.00499
-20.54%
$69,490 $3
Jun 6, 2022 $0.00627
+9.77%
$87,442 $36
Jun 5, 2022 $0.00571
-13.02%
$79,642 $334
Jun 4, 2022 $0.00657
-3.95%
$91,519 $66
Jun 3, 2022 $0.00684
-10.27%
$95,312 $14
Jun 2, 2022 $0.00762
+21.66%
$106,201 $176
Jun 1, 2022 $0.00626
-6.33%
$87,310 $28
May 31, 2022 $0.00669
+23.91%
$93,286 $276
May 30, 2022 $0.0054
-20.34%
$75,280 $1
May 29, 2022 $0.00678
+6.05%
$94,459 $36
May 28, 2022 $0.00639
-2.97%
$89,111 $50
May 27, 2022 $0.00659
-13.30%
$91,795 $106
May 26, 2022 $0.00762
+28.76%
$106,176 $169
May 25, 2022 $0.00591
-9.37%
$82,451 $2
May 24, 2022 $0.00653
+1.79%
$90,991 $24
May 23, 2022 $0.00641
+0.77%
$89,403 $53
May 22, 2022 $0.00638
+32.32%
$88,904 $13
May 21, 2022 $0.00619
+0.93%
$86,322 $13