Iridium Historical Data

IRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00453
+4.88%
$ 63,204 $ 34
Jul 8, 2022 $ 0.00435
-4.22%
$ 60,699 $ 31
Jul 7, 2022 $ 0.00454
+22.98%
$ 63,354 $ 12
Jul 6, 2022 $ 0.00408
+1.12%
$ 56,937 $ 3
Jul 5, 2022 $ 0.00404
+5.11%
$ 56,311 $ 37
Jul 4, 2022 $ 0.00385
+4.68%
$ 53,613 $ 11
Jul 3, 2022 $ 0.00367
+5.99%
$ 51,199 $ 271
Jul 2, 2022 $ 0.00347
-0.19%
$ 48,307 $ 12
Jul 1, 2022 $ 0.00348
-7.57%
$ 48,480 $ 78
Jun 30, 2022 $ 0.00376
+13.82%
$ 52,349 $ 85
Jun 29, 2022 $ 0.00343
-0.63%
$ 47,782 $ 3
Jun 28, 2022 $ 0.00345
-16.88%
$ 48,074 $ 14
Jun 27, 2022 $ 0.00415
-1.49%
$ 57,838 $ 102
Jun 26, 2022 $ 0.00421
+8.69%
$ 58,679 $ 36
Jun 25, 2022 $ 0.00387
-4.07%
$ 53,987 $ 132
Jun 24, 2022 $ 0.00404
+12.66%
$ 56,376 $ 120
Jun 23, 2022 $ 0.00359
+5.64%
$ 50,040 $ 63
Jun 22, 2022 $ 0.0034
-18.01%
$ 47,376 $ 4
Jun 21, 2022 $ 0.00415
-8.47%
$ 57,817 $ 345
Jun 20, 2022 $ 0.00454
+5.20%
$ 63,342 $ 97
Jun 19, 2022 $ 0.00431
+13.54%
$ 60,150 $ 297
Jun 18, 2022 $ 0.0038
-6.71%
$ 53,017 $ 492
Jun 17, 2022 $ 0.00408
-5.35%
$ 56,834 $ 14
Jun 16, 2022 $ 0.00431
-9.22%
$ 60,052 $ 11
Jun 15, 2022 $ 0.00474
+1.49%
$ 66,027 $ 296
Jun 14, 2022 $ 0.00467
-0.90%
$ 65,076 $ 201
Jun 13, 2022 $ 0.00472
+77.08%
$ 65,788 $ 1,319
Jun 12, 2022 $ 0.00268
-50.43%
$ 37,298 $ 1
Jun 11, 2022 $ 0.00539
+85.37%
$ 75,175 $ 11
Jun 10, 2022 $ 0.00291
-46.29%
$ 40,564 $ 3
Jun 9, 2022 $ 0.00542
-5.74%
$ 75,527 $ 313
Jun 8, 2022 $ 0.00574
+15.25%
$ 80,072 $ 12
Jun 7, 2022 $ 0.00499
-20.54%
$ 69,490 $ 3
Jun 6, 2022 $ 0.00627
+9.77%
$ 87,442 $ 36
Jun 5, 2022 $ 0.00571
-13.02%
$ 79,642 $ 334
Jun 4, 2022 $ 0.00657
-3.95%
$ 91,519 $ 66
Jun 3, 2022 $ 0.00684
-10.27%
$ 95,312 $ 14
Jun 2, 2022 $ 0.00762
+21.66%
$ 106,201 $ 176
Jun 1, 2022 $ 0.00626
-6.33%
$ 87,310 $ 28
May 31, 2022 $ 0.00669
+23.91%
$ 93,286 $ 276
May 30, 2022 $ 0.0054
-20.34%
$ 75,280 $ 1
May 29, 2022 $ 0.00678
+6.05%
$ 94,459 $ 36
May 28, 2022 $ 0.00639
-2.97%
$ 89,111 $ 50
May 27, 2022 $ 0.00659
-13.30%
$ 91,795 $ 106
May 26, 2022 $ 0.00762
+28.76%
$ 106,176 $ 169
May 25, 2022 $ 0.00591
-9.37%
$ 82,451 $ 2
May 24, 2022 $ 0.00653
+1.79%
$ 90,991 $ 24
May 23, 2022 $ 0.00641
+0.77%
$ 89,403 $ 53
May 22, 2022 $ 0.00638
+32.32%
$ 88,904 $ 13
May 21, 2022 $ 0.00619
+0.93%
$ 86,322 $ 13