Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.00614
-22.11%
$85,594 $54
May 19, 2022 $0.0079
+37.90%
$110,058 $201
May 18, 2022 $0.00573
-14.56%
$79,818 $214
May 17, 2022 $0.00671
+1.92%
$93,476 $20
May 16, 2022 $0.00658
-4.33%
$91,727 $7
May 15, 2022 $0.00688
+14.24%
$95,961 $63
May 14, 2022 $0.00604
+2.91%
$84,141 $324
May 13, 2022 $0.00586
+6.24%
$81,729 $242
May 12, 2022 $0.00554
-9.58%
$77,185 $406
May 11, 2022 $0.0061
-14.58%
$85,059 $567
May 10, 2022 $0.00714
-5.71%
$99,479 $487
May 9, 2022 $0.00761
-10.77%
$106,050 $210
May 8, 2022 $0.0085
-7.82%
$118,544 $382
May 7, 2022 $0.00924
-1.44%
$128,761 $77
May 6, 2022 $0.00937
-8.49%
$130,654 $108
May 5, 2022 $0.0102
-7.83%
$142,848 $61
May 4, 2022 $0.0111
+13.16%
$154,952 $18
May 3, 2022 $0.00982
-5.62%
$136,947 $418
May 2, 2022 $0.0104
-6.77%
$145,076 $1,154
May 1, 2022 $0.0112
-1.22%
$155,764 $181
Apr 30, 2022 $0.0113
+0.78%
$157,800 $163
Apr 29, 2022 $0.0116
-3.15%
$161,368 $122
Apr 28, 2022 $0.012
+5.03%
$166,583 $1,016
Apr 27, 2022 $0.0114
-3.68%
$158,748 $600
Apr 26, 2022 $0.0118
-8.58%
$164,826 $428
Apr 25, 2022 $0.0129
+9.37%
$180,263 $680
Apr 24, 2022 $0.0118
+2.00%
$164,796 $181
Apr 23, 2022 $0.0116
+4.15%
$161,598 $55
Apr 22, 2022 $0.0111
-1.72%
$155,338 $176
Apr 21, 2022 $0.0114
-5.39%
$158,305 $156
Apr 20, 2022 $0.012
-6.65%
$167,389 $207
Apr 19, 2022 $0.0129
+5.03%
$179,322 $8
Apr 18, 2022 $0.0122
+2.69%
$170,642 $1,238
Apr 17, 2022 $0.0119
-4.73%
$166,543 $42
Apr 16, 2022 $0.0125
+3.03%
$174,829 $508
Apr 15, 2022 $0.0122
+1.47%
$169,612 $67
Apr 14, 2022 $0.012
-2.85%
$167,245 $94
Apr 13, 2022 $0.0124
+6.16%
$172,220 $619
Apr 12, 2022 $0.0117
-2.08%
$162,437 $482
Apr 11, 2022 $0.0119
-12.02%
$165,671 $2,293
Apr 10, 2022 $0.0135
-4.06%
$188,733 $1,468
Apr 9, 2022 $0.0141
+2.25%
$196,746 $141
Apr 8, 2022 $0.0138
-0.78%
$192,375 $141
Apr 7, 2022 $0.0139
-5.29%
$194,103 $815
Apr 6, 2022 $0.0147
-12.83%
$204,873 $282
Apr 5, 2022 $0.0169
-7.11%
$235,362 $899
Apr 4, 2022 $0.0182
+18.55%
$253,462 $283
Apr 3, 2022 $0.0154
+1.27%
$214,020 $861
Apr 2, 2022 $0.0152
-0.65%
$211,366 $716
Apr 1, 2022 $0.0153
-1.40%
$212,755 $278