Iridium Historical Data

IRD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00614
-22.11%
$ 85,594 $ 54
May 19, 2022 $ 0.0079
+37.90%
$ 110,058 $ 201
May 18, 2022 $ 0.00573
-14.56%
$ 79,818 $ 214
May 17, 2022 $ 0.00671
+1.92%
$ 93,476 $ 20
May 16, 2022 $ 0.00658
-4.33%
$ 91,727 $ 7
May 15, 2022 $ 0.00688
+14.24%
$ 95,961 $ 63
May 14, 2022 $ 0.00604
+2.91%
$ 84,141 $ 324
May 13, 2022 $ 0.00586
+6.24%
$ 81,729 $ 242
May 12, 2022 $ 0.00554
-9.58%
$ 77,185 $ 406
May 11, 2022 $ 0.0061
-14.58%
$ 85,059 $ 567
May 10, 2022 $ 0.00714
-5.71%
$ 99,479 $ 487
May 9, 2022 $ 0.00761
-10.77%
$ 106,050 $ 210
May 8, 2022 $ 0.0085
-7.82%
$ 118,544 $ 382
May 7, 2022 $ 0.00924
-1.44%
$ 128,761 $ 77
May 6, 2022 $ 0.00937
-8.49%
$ 130,654 $ 108
May 5, 2022 $ 0.0102
-7.83%
$ 142,848 $ 61
May 4, 2022 $ 0.0111
+13.16%
$ 154,952 $ 18
May 3, 2022 $ 0.00982
-5.62%
$ 136,947 $ 418
May 2, 2022 $ 0.0104
-6.77%
$ 145,076 $ 1,154
May 1, 2022 $ 0.0112
-1.22%
$ 155,764 $ 181
Apr 30, 2022 $ 0.0113
+0.78%
$ 157,800 $ 163
Apr 29, 2022 $ 0.0116
-3.15%
$ 161,368 $ 122
Apr 28, 2022 $ 0.012
+5.03%
$ 166,583 $ 1,016
Apr 27, 2022 $ 0.0114
-3.68%
$ 158,748 $ 600
Apr 26, 2022 $ 0.0118
-8.58%
$ 164,826 $ 428
Apr 25, 2022 $ 0.0129
+9.37%
$ 180,263 $ 680
Apr 24, 2022 $ 0.0118
+2.00%
$ 164,796 $ 181
Apr 23, 2022 $ 0.0116
+4.15%
$ 161,598 $ 55
Apr 22, 2022 $ 0.0111
-1.72%
$ 155,338 $ 176
Apr 21, 2022 $ 0.0114
-5.39%
$ 158,305 $ 156
Apr 20, 2022 $ 0.012
-6.65%
$ 167,389 $ 207
Apr 19, 2022 $ 0.0129
+5.03%
$ 179,322 $ 8
Apr 18, 2022 $ 0.0122
+2.69%
$ 170,642 $ 1,238
Apr 17, 2022 $ 0.0119
-4.73%
$ 166,543 $ 42
Apr 16, 2022 $ 0.0125
+3.03%
$ 174,829 $ 508
Apr 15, 2022 $ 0.0122
+1.47%
$ 169,612 $ 67
Apr 14, 2022 $ 0.012
-2.85%
$ 167,245 $ 94
Apr 13, 2022 $ 0.0124
+6.16%
$ 172,220 $ 619
Apr 12, 2022 $ 0.0117
-2.08%
$ 162,437 $ 482
Apr 11, 2022 $ 0.0119
-12.02%
$ 165,671 $ 2,293
Apr 10, 2022 $ 0.0135
-4.06%
$ 188,733 $ 1,468
Apr 9, 2022 $ 0.0141
+2.25%
$ 196,746 $ 141
Apr 8, 2022 $ 0.0138
-0.78%
$ 192,375 $ 141
Apr 7, 2022 $ 0.0139
-5.29%
$ 194,103 $ 815
Apr 6, 2022 $ 0.0147
-12.83%
$ 204,873 $ 282
Apr 5, 2022 $ 0.0169
-7.11%
$ 235,362 $ 899
Apr 4, 2022 $ 0.0182
+18.55%
$ 253,462 $ 283
Apr 3, 2022 $ 0.0154
+1.27%
$ 214,020 $ 861
Apr 2, 2022 $ 0.0152
-0.65%
$ 211,366 $ 716
Apr 1, 2022 $ 0.0153
-1.40%
$ 212,755 $ 278