Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.00614
-22.11%
$85,594 $54
May 19, 2022 $0.0079
+37.90%
$110,058 $201
May 18, 2022 $0.00573
-14.56%
$79,818 $214
May 17, 2022 $0.00671
+1.92%
$93,476 $20
May 16, 2022 $0.00658
-4.33%
$91,727 $7
May 15, 2022 $0.00688
+14.24%
$95,961 $63
May 14, 2022 $0.00604
+2.91%
$84,141 $324
May 13, 2022 $0.00586
+6.24%
$81,729 $242
May 12, 2022 $0.00554
-9.58%
$77,185 $406
May 11, 2022 $0.0061
-14.58%
$85,059 $567
May 10, 2022 $0.00714
-5.71%
$99,479 $487
May 9, 2022 $0.00761
-10.77%
$106,050 $210
May 8, 2022 $0.0085
-7.82%
$118,544 $382
May 7, 2022 $0.00924
-1.44%
$128,761 $77
May 6, 2022 $0.00937
-8.49%
$130,654 $108
May 5, 2022 $0.0102
-7.83%
$142,848 $61
May 4, 2022 $0.0111
+13.16%
$154,952 $18
May 3, 2022 $0.00982
-5.62%
$136,947 $418
May 2, 2022 $0.0104
-6.77%
$145,076 $1,154
May 1, 2022 $0.0112
-1.22%
$155,764 $181
Apr 30, 2022 $0.0113
+0.78%
$157,800 $163
Apr 29, 2022 $0.0116
-3.15%
$161,368 $122
Apr 28, 2022 $0.012
+5.03%
$166,583 $1,016
Apr 27, 2022 $0.0114
-3.68%
$158,748 $600
Apr 26, 2022 $0.0118
-8.58%
$164,826 $428
Apr 25, 2022 $0.0129
+9.37%
$180,263 $680
Apr 24, 2022 $0.0118
+2.00%
$164,796 $181
Apr 23, 2022 $0.0116
+4.15%
$161,598 $55
Apr 22, 2022 $0.0111
-1.72%
$155,338 $176
Apr 21, 2022 $0.0114
-5.39%
$158,305 $156
Apr 20, 2022 $0.012
-6.65%
$167,389 $207
Apr 19, 2022 $0.0129
+5.03%
$179,322 $8
Apr 18, 2022 $0.0122
+2.69%
$170,642 $1,238
Apr 17, 2022 $0.0119
-4.73%
$166,543 $42
Apr 16, 2022 $0.0125
+3.03%
$174,829 $508
Apr 15, 2022 $0.0122
+1.47%
$169,612 $67
Apr 14, 2022 $0.012
-2.85%
$167,245 $94
Apr 13, 2022 $0.0124
+6.16%
$172,220 $619
Apr 12, 2022 $0.0117
-2.08%
$162,437 $482
Apr 11, 2022 $0.0119
-12.02%
$165,671 $2,293
Apr 10, 2022 $0.0135
-4.06%
$188,733 $1,468
Apr 9, 2022 $0.0141
+2.25%
$196,746 $141
Apr 8, 2022 $0.0138
-0.78%
$192,375 $141
Apr 7, 2022 $0.0139
-5.29%
$194,103 $815
Apr 6, 2022 $0.0147
-12.83%
$204,873 $282
Apr 5, 2022 $0.0169
-7.11%
$235,362 $899
Apr 4, 2022 $0.0182
+18.55%
$253,462 $283
Apr 3, 2022 $0.0154
+1.27%
$214,020 $861
Apr 2, 2022 $0.0152
-0.65%
$211,366 $716
Apr 1, 2022 $0.0153
-1.40%
$212,755 $278