Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iridium Historical Data

IRD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0155
-3.24%
$215,793 $488
Mar 30, 2022 $0.016
-6.14%
$223,252 $181
Mar 29, 2022 $0.0171
-9.45%
$238,154 $12,399
Mar 28, 2022 $0.0188
-3.36%
$262,736 $113
Mar 27, 2022 $0.0195
+1.56%
$272,076 $471
Mar 26, 2022 $0.0192
-5.47%
$267,842 $268
Mar 25, 2022 $0.0203
-3.55%
$283,568 $753
Mar 24, 2022 $0.0211
+9.42%
$293,895 $1,244
Mar 23, 2022 $0.0193
-20.23%
$268,548 $3,164
Mar 22, 2022 $0.0241
+15.88%
$336,509 $223
Mar 21, 2022 $0.0209
-4.17%
$290,661 $209
Mar 20, 2022 $0.0218
+14.71%
$303,313 $1,349
Mar 19, 2022 $0.019
-15.91%
$264,314 $2,386
Mar 18, 2022 $0.0226
+34.48%
$314,475 $7,790
Mar 17, 2022 $0.0168
-0.38%
$233,924 $164
Mar 16, 2022 $0.0169
+15.80%
$234,897 $5,341
Mar 15, 2022 $0.0146
+31.05%
$202,856 $3,720
Mar 14, 2022 $0.0111
+12.75%
$154,702 $62
Mar 13, 2022 $0.00985
-25.44%
$137,289 $1,203
Mar 12, 2022 $0.0132
+6.64%
$184,393 $225
Mar 11, 2022 $0.0124
-4.55%
$173,088 $733
Mar 10, 2022 $0.013
+0.19%
$181,494 $270
Mar 9, 2022 $0.013
+19.85%
$181,227 $259
Mar 8, 2022 $0.0108
-8.00%
$151,194 $430
Mar 7, 2022 $0.0118
+2.12%
$164,238 $122
Mar 6, 2022 $0.0115
+4.49%
$160,630 $480
Mar 5, 2022 $0.011
+8.39%
$153,784 $742
Mar 4, 2022 $0.0102
-4.12%
$141,833 $482
Mar 3, 2022 $0.0106
+5.07%
$147,943 $217
Mar 2, 2022 $0.0101
-5.15%
$140,845 $228
Mar 1, 2022 $0.0106
+2.82%
$148,438 $190
Feb 28, 2022 $0.0104
+14.57%
$144,423 $75
Feb 27, 2022 $0.00905
-7.47%
$126,105 $58
Feb 26, 2022 $0.00977
+8.25%
$136,151 $307
Feb 25, 2022 $0.00902
-9.54%
$125,722 $386
Feb 24, 2022 $0.00996
-7.81%
$138,827 $691
Feb 23, 2022 $0.0108
+4.73%
$150,791 $254
Feb 22, 2022 $0.0103
+11.49%
$144,089 $69
Feb 21, 2022 $0.00926
-7.29%
$129,044 $196
Feb 20, 2022 $0.01
-7.63%
$139,355 $117
Feb 19, 2022 $0.0108
-6.62%
$150,967 $100
Feb 18, 2022 $0.0116
+2.17%
$161,690 $1,009
Feb 17, 2022 $0.0113
-4.32%
$158,188 $401
Feb 16, 2022 $0.0119
-3.73%
$165,415 $513
Feb 15, 2022 $0.0124
-3.20%
$172,314 $294
Feb 14, 2022 $0.0128
+8.28%
$178,045 $748
Feb 13, 2022 $0.0118
-6.60%
$164,809 $374
Feb 12, 2022 $0.0127
-6.70%
$176,391 $448
Feb 11, 2022 $0.0136
-4.45%
$189,080 $1,627
Feb 10, 2022 $0.0142
+13.11%
$197,962 $1,090