Iridium Historical Data

IRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0155
-3.24%
$ 215,793 $ 488
Mar 30, 2022 $ 0.016
-6.14%
$ 223,252 $ 181
Mar 29, 2022 $ 0.0171
-9.45%
$ 238,154 $ 12,399
Mar 28, 2022 $ 0.0188
-3.36%
$ 262,736 $ 113
Mar 27, 2022 $ 0.0195
+1.56%
$ 272,076 $ 471
Mar 26, 2022 $ 0.0192
-5.47%
$ 267,842 $ 268
Mar 25, 2022 $ 0.0203
-3.55%
$ 283,568 $ 753
Mar 24, 2022 $ 0.0211
+9.42%
$ 293,895 $ 1,244
Mar 23, 2022 $ 0.0193
-20.23%
$ 268,548 $ 3,164
Mar 22, 2022 $ 0.0241
+15.88%
$ 336,509 $ 223
Mar 21, 2022 $ 0.0209
-4.17%
$ 290,661 $ 209
Mar 20, 2022 $ 0.0218
+14.71%
$ 303,313 $ 1,349
Mar 19, 2022 $ 0.019
-15.91%
$ 264,314 $ 2,386
Mar 18, 2022 $ 0.0226
+34.48%
$ 314,475 $ 7,790
Mar 17, 2022 $ 0.0168
-0.38%
$ 233,924 $ 164
Mar 16, 2022 $ 0.0169
+15.80%
$ 234,897 $ 5,341
Mar 15, 2022 $ 0.0146
+31.05%
$ 202,856 $ 3,720
Mar 14, 2022 $ 0.0111
+12.75%
$ 154,702 $ 62
Mar 13, 2022 $ 0.00985
-25.44%
$ 137,289 $ 1,203
Mar 12, 2022 $ 0.0132
+6.64%
$ 184,393 $ 225
Mar 11, 2022 $ 0.0124
-4.55%
$ 173,088 $ 733
Mar 10, 2022 $ 0.013
+0.19%
$ 181,494 $ 270
Mar 9, 2022 $ 0.013
+19.85%
$ 181,227 $ 259
Mar 8, 2022 $ 0.0108
-8.00%
$ 151,194 $ 430
Mar 7, 2022 $ 0.0118
+2.12%
$ 164,238 $ 122
Mar 6, 2022 $ 0.0115
+4.49%
$ 160,630 $ 480
Mar 5, 2022 $ 0.011
+8.39%
$ 153,784 $ 742
Mar 4, 2022 $ 0.0102
-4.12%
$ 141,833 $ 482
Mar 3, 2022 $ 0.0106
+5.07%
$ 147,943 $ 217
Mar 2, 2022 $ 0.0101
-5.15%
$ 140,845 $ 228
Mar 1, 2022 $ 0.0106
+2.82%
$ 148,438 $ 190
Feb 28, 2022 $ 0.0104
+14.57%
$ 144,423 $ 75
Feb 27, 2022 $ 0.00905
-7.47%
$ 126,105 $ 58
Feb 26, 2022 $ 0.00977
+8.25%
$ 136,151 $ 307
Feb 25, 2022 $ 0.00902
-9.54%
$ 125,722 $ 386
Feb 24, 2022 $ 0.00996
-7.81%
$ 138,827 $ 691
Feb 23, 2022 $ 0.0108
+4.73%
$ 150,791 $ 254
Feb 22, 2022 $ 0.0103
+11.49%
$ 144,089 $ 69
Feb 21, 2022 $ 0.00926
-7.29%
$ 129,044 $ 196
Feb 20, 2022 $ 0.01
-7.63%
$ 139,355 $ 117
Feb 19, 2022 $ 0.0108
-6.62%
$ 150,967 $ 100
Feb 18, 2022 $ 0.0116
+2.17%
$ 161,690 $ 1,009
Feb 17, 2022 $ 0.0113
-4.32%
$ 158,188 $ 401
Feb 16, 2022 $ 0.0119
-3.73%
$ 165,415 $ 513
Feb 15, 2022 $ 0.0124
-3.20%
$ 172,314 $ 294
Feb 14, 2022 $ 0.0128
+8.28%
$ 178,045 $ 748
Feb 13, 2022 $ 0.0118
-6.60%
$ 164,809 $ 374
Feb 12, 2022 $ 0.0127
-6.70%
$ 176,391 $ 448
Feb 11, 2022 $ 0.0136
-4.45%
$ 189,080 $ 1,627
Feb 10, 2022 $ 0.0142
+13.11%
$ 197,962 $ 1,090