Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iridium Historical Data

IRD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.0125
-18.74%
$174,827 $849
Feb 8, 2022 $0.0154
-7.32%
$215,227 $266
Feb 7, 2022 $0.0167
+12.40%
$232,341 $393
Feb 6, 2022 $0.0148
+2.11%
$206,446 $236
Feb 5, 2022 $0.0145
+9.09%
$202,082 $412
Feb 4, 2022 $0.0133
-1.30%
$185,324 $223
Feb 3, 2022 $0.0134
+3.80%
$187,165 $104
Feb 2, 2022 $0.0129
-9.86%
$180,126 $159
Feb 1, 2022 $0.0143
+2.44%
$199,950 $534
Jan 31, 2022 $0.014
+11.86%
$195,297 $488
Jan 30, 2022 $0.0125
-7.47%
$174,626 $113
Jan 29, 2022 $0.0135
-0.40%
$188,628 $367
Jan 28, 2022 $0.0136
+4.82%
$189,751 $70
Jan 27, 2022 $0.013
-7.03%
$181,302 $158
Jan 26, 2022 $0.014
-2.89%
$195,046 $236
Jan 25, 2022 $0.0144
+15.62%
$200,840 $750
Jan 24, 2022 $0.0125
-4.33%
$173,807 $328
Jan 23, 2022 $0.013
-4.99%
$181,795 $220
Jan 22, 2022 $0.0137
+7.12%
$191,174 $649
Jan 21, 2022 $0.0127
-15.78%
$177,646 $982
Jan 20, 2022 $0.0151
+6.20%
$210,768 $262
Jan 19, 2022 $0.0142
-7.12%
$198,434 $186
Jan 18, 2022 $0.0153
-11.91%
$213,566 $2,006
Jan 17, 2022 $0.0174
-8.84%
$242,262 $770
Jan 16, 2022 $0.0191
-0.05%
$265,759 $1,081
Jan 15, 2022 $0.0191
-4.09%
$266,142 $818
Jan 14, 2022 $0.0199
+1.38%
$277,305 $615
Jan 13, 2022 $0.0196
-7.20%
$273,272 $1,978
Jan 12, 2022 $0.0211
+2.64%
$294,543 $1,479
Jan 11, 2022 $0.0206
+11.46%
$286,658 $3,434
Jan 10, 2022 $0.0184
-4.66%
$257,181 $1,480
Jan 9, 2022 $0.0194
-5.60%
$269,913 $1,447
Jan 8, 2022 $0.0205
-3.41%
$286,203 $923
Jan 7, 2022 $0.0212
-1.94%
$295,524 $654
Jan 6, 2022 $0.0216
-4.60%
$301,418 $1,256
Jan 5, 2022 $0.0227
-6.76%
$316,727 $1,092
Jan 4, 2022 $0.0244
-4.78%
$340,002 $741
Jan 3, 2022 $0.0256
-8.42%
$356,963 $1,603
Jan 2, 2022 $0.0289
+0.92%
$403,210 $756
Jan 1, 2022 $0.0286
+10.29%
$399,100 $1,161
Dec 31, 2021 $0.026
-1.80%
$362,048 $533
Dec 30, 2021 $0.0264
-3.82%
$368,598 $408
Dec 29, 2021 $0.0275
-2.43%
$382,692 $296
Dec 28, 2021 $0.0282
-4.36%
$392,540 $331
Dec 27, 2021 $0.0295
+3.39%
$410,621 $1,107
Dec 26, 2021 $0.0285
+4.37%
$397,105 $472
Dec 25, 2021 $0.0274
+5.46%
$381,437 $343
Dec 24, 2021 $0.0259
+4.07%
$361,587 $316
Dec 23, 2021 $0.0249
+6.53%
$347,052 $335
Dec 22, 2021 $0.0234
-6.36%
$325,889 $455