Iridium Historical Data

IRD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0125
-18.74%
$ 174,827 $ 849
Feb 8, 2022 $ 0.0154
-7.32%
$ 215,227 $ 266
Feb 7, 2022 $ 0.0167
+12.40%
$ 232,341 $ 393
Feb 6, 2022 $ 0.0148
+2.11%
$ 206,446 $ 236
Feb 5, 2022 $ 0.0145
+9.09%
$ 202,082 $ 412
Feb 4, 2022 $ 0.0133
-1.30%
$ 185,324 $ 223
Feb 3, 2022 $ 0.0134
+3.80%
$ 187,165 $ 104
Feb 2, 2022 $ 0.0129
-9.86%
$ 180,126 $ 159
Feb 1, 2022 $ 0.0143
+2.44%
$ 199,950 $ 534
Jan 31, 2022 $ 0.014
+11.86%
$ 195,297 $ 488
Jan 30, 2022 $ 0.0125
-7.47%
$ 174,626 $ 113
Jan 29, 2022 $ 0.0135
-0.40%
$ 188,628 $ 367
Jan 28, 2022 $ 0.0136
+4.82%
$ 189,751 $ 70
Jan 27, 2022 $ 0.013
-7.03%
$ 181,302 $ 158
Jan 26, 2022 $ 0.014
-2.89%
$ 195,046 $ 236
Jan 25, 2022 $ 0.0144
+15.62%
$ 200,840 $ 750
Jan 24, 2022 $ 0.0125
-4.33%
$ 173,807 $ 328
Jan 23, 2022 $ 0.013
-4.99%
$ 181,795 $ 220
Jan 22, 2022 $ 0.0137
+7.12%
$ 191,174 $ 649
Jan 21, 2022 $ 0.0127
-15.78%
$ 177,646 $ 982
Jan 20, 2022 $ 0.0151
+6.20%
$ 210,768 $ 262
Jan 19, 2022 $ 0.0142
-7.12%
$ 198,434 $ 186
Jan 18, 2022 $ 0.0153
-11.91%
$ 213,566 $ 2,006
Jan 17, 2022 $ 0.0174
-8.84%
$ 242,262 $ 770
Jan 16, 2022 $ 0.0191
-0.05%
$ 265,759 $ 1,081
Jan 15, 2022 $ 0.0191
-4.09%
$ 266,142 $ 818
Jan 14, 2022 $ 0.0199
+1.38%
$ 277,305 $ 615
Jan 13, 2022 $ 0.0196
-7.20%
$ 273,272 $ 1,978
Jan 12, 2022 $ 0.0211
+2.64%
$ 294,543 $ 1,479
Jan 11, 2022 $ 0.0206
+11.46%
$ 286,658 $ 3,434
Jan 10, 2022 $ 0.0184
-4.66%
$ 257,181 $ 1,480
Jan 9, 2022 $ 0.0194
-5.60%
$ 269,913 $ 1,447
Jan 8, 2022 $ 0.0205
-3.41%
$ 286,203 $ 923
Jan 7, 2022 $ 0.0212
-1.94%
$ 295,524 $ 654
Jan 6, 2022 $ 0.0216
-4.60%
$ 301,418 $ 1,256
Jan 5, 2022 $ 0.0227
-6.76%
$ 316,727 $ 1,092
Jan 4, 2022 $ 0.0244
-4.78%
$ 340,002 $ 741
Jan 3, 2022 $ 0.0256
-8.42%
$ 356,963 $ 1,603
Jan 2, 2022 $ 0.0289
+0.92%
$ 403,210 $ 756
Jan 1, 2022 $ 0.0286
+10.29%
$ 399,100 $ 1,161
Dec 31, 2021 $ 0.026
-1.80%
$ 362,048 $ 533
Dec 30, 2021 $ 0.0264
-3.82%
$ 368,598 $ 408
Dec 29, 2021 $ 0.0275
-2.43%
$ 382,692 $ 296
Dec 28, 2021 $ 0.0282
-4.36%
$ 392,540 $ 331
Dec 27, 2021 $ 0.0295
+3.39%
$ 410,621 $ 1,107
Dec 26, 2021 $ 0.0285
+4.37%
$ 397,105 $ 472
Dec 25, 2021 $ 0.0274
+5.46%
$ 381,437 $ 343
Dec 24, 2021 $ 0.0259
+4.07%
$ 361,587 $ 316
Dec 23, 2021 $ 0.0249
+6.53%
$ 347,052 $ 335
Dec 22, 2021 $ 0.0234
-6.36%
$ 325,889 $ 455