Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.025
+6.45%
$348,325 $194
Dec 20, 2021 $0.0235
-11.53%
$327,301 $422
Dec 19, 2021 $0.0266
+3.07%
$370,497 $27
Dec 18, 2021 $0.0258
-11.29%
$360,068 $727
Dec 17, 2021 $0.0292
+2.46%
$407,004 $1,142
Dec 16, 2021 $0.0285
+24.02%
$397,574 $2,197
Dec 15, 2021 $0.023
+5.69%
$320,535 $466
Dec 14, 2021 $0.0218
-6.65%
$303,592 $733
Dec 13, 2021 $0.0234
-8.39%
$325,849 $125
Dec 12, 2021 $0.0255
+1.41%
$355,684 $2,357
Dec 11, 2021 $0.0251
+6.47%
$350,283 $1,611
Dec 10, 2021 $0.0236
+0.98%
$328,856 $181
Dec 9, 2021 $0.0235
-7.14%
$326,914 $783
Dec 8, 2021 $0.0253
-3.60%
$351,985 $292
Dec 7, 2021 $0.0262
-1.07%
$365,092 $694
Dec 6, 2021 $0.0265
-0.72%
$368,799 $2,164
Dec 5, 2021 $0.0266
+6.36%
$370,778 $596
Dec 4, 2021 $0.0249
-22.52%
$347,680 $6,118
Dec 3, 2021 $0.0322
+5.70%
$448,864 $436
Dec 2, 2021 $0.0305
-7.87%
$424,665 $582
Dec 1, 2021 $0.0331
+3.80%
$460,935 $1,086
Nov 30, 2021 $0.0319
-9.31%
$444,804 $4,254
Nov 29, 2021 $0.0352
+1.12%
$491,013 $1,950
Nov 28, 2021 $0.0348
+1.76%
$484,912 $482
Nov 27, 2021 $0.0341
+0.77%
$475,526 $539
Nov 26, 2021 $0.0338
-4.40%
$471,191 $623
Nov 25, 2021 $0.0359
+1.06%
$500,734 $1,644
Nov 24, 2021 $0.0355
-0.96%
$494,836 $1,247
Nov 23, 2021 $0.0347
+2.83%
$484,393 $1,289
Nov 22, 2021 $0.0338
-8.44%
$471,784 $925
Nov 21, 2021 $0.037
-3.56%
$515,424 $3,769
Nov 20, 2021 $0.0384
-1.58%
$534,927 $703
Nov 19, 2021 $0.039
-0.89%
$543,126 $1,520
Nov 18, 2021 $0.0392
-4.45%
$546,287 $5,227
Nov 17, 2021 $0.041
+13.57%
$571,753 $4,242
Nov 16, 2021 $0.0362
-3.38%
$504,252 $2,072
Nov 15, 2021 $0.0376
-13.03%
$524,331 $7,289
Nov 14, 2021 $0.0431
+19.46%
$600,718 $14,109
Nov 13, 2021 $0.0361
-17.34%
$502,917 $2,866
Nov 12, 2021 $0.0437
+14.20%
$608,678 $2,734
Nov 11, 2021 $0.0383
-7.88%
$533,351 $1,783
Nov 10, 2021 $0.0415
-0.40%
$579,075 $3,215
Nov 9, 2021 $0.0417
-11.96%
$581,071 $3,986
Nov 8, 2021 $0.0473
+6.74%
$658,925 $2,766
Nov 7, 2021 $0.0442
+1.31%
$615,748 $2,788
Nov 6, 2021 $0.0436
+2.02%
$607,654 $7,580
Nov 5, 2021 $0.0428
-7.26%
$595,939 $6,688
Nov 4, 2021 $0.0461
-6.08%
$642,289 $2,593
Nov 3, 2021 $0.0491
-5.20%
$684,808 $5,969
Nov 2, 2021 $0.0518
-5.65%
$721,577 $1,716