Iridium Historical Data

IRD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.025
+6.45%
$ 348,325 $ 194
Dec 20, 2021 $ 0.0235
-11.53%
$ 327,301 $ 422
Dec 19, 2021 $ 0.0266
+3.07%
$ 370,497 $ 27
Dec 18, 2021 $ 0.0258
-11.29%
$ 360,068 $ 727
Dec 17, 2021 $ 0.0292
+2.46%
$ 407,004 $ 1,142
Dec 16, 2021 $ 0.0285
+24.02%
$ 397,574 $ 2,197
Dec 15, 2021 $ 0.023
+5.69%
$ 320,535 $ 466
Dec 14, 2021 $ 0.0218
-6.65%
$ 303,592 $ 733
Dec 13, 2021 $ 0.0234
-8.39%
$ 325,849 $ 125
Dec 12, 2021 $ 0.0255
+1.41%
$ 355,684 $ 2,357
Dec 11, 2021 $ 0.0251
+6.47%
$ 350,283 $ 1,611
Dec 10, 2021 $ 0.0236
+0.98%
$ 328,856 $ 181
Dec 9, 2021 $ 0.0235
-7.14%
$ 326,914 $ 783
Dec 8, 2021 $ 0.0253
-3.60%
$ 351,985 $ 292
Dec 7, 2021 $ 0.0262
-1.07%
$ 365,092 $ 694
Dec 6, 2021 $ 0.0265
-0.72%
$ 368,799 $ 2,164
Dec 5, 2021 $ 0.0266
+6.36%
$ 370,778 $ 596
Dec 4, 2021 $ 0.0249
-22.52%
$ 347,680 $ 6,118
Dec 3, 2021 $ 0.0322
+5.70%
$ 448,864 $ 436
Dec 2, 2021 $ 0.0305
-7.87%
$ 424,665 $ 582
Dec 1, 2021 $ 0.0331
+3.80%
$ 460,935 $ 1,086
Nov 30, 2021 $ 0.0319
-9.31%
$ 444,804 $ 4,254
Nov 29, 2021 $ 0.0352
+1.12%
$ 491,013 $ 1,950
Nov 28, 2021 $ 0.0348
+1.76%
$ 484,912 $ 482
Nov 27, 2021 $ 0.0341
+0.77%
$ 475,526 $ 539
Nov 26, 2021 $ 0.0338
-4.40%
$ 471,191 $ 623
Nov 25, 2021 $ 0.0359
+1.06%
$ 500,734 $ 1,644
Nov 24, 2021 $ 0.0355
-0.96%
$ 494,836 $ 1,247
Nov 23, 2021 $ 0.0347
+2.83%
$ 484,393 $ 1,289
Nov 22, 2021 $ 0.0338
-8.44%
$ 471,784 $ 925
Nov 21, 2021 $ 0.037
-3.56%
$ 515,424 $ 3,769
Nov 20, 2021 $ 0.0384
-1.58%
$ 534,927 $ 703
Nov 19, 2021 $ 0.039
-0.89%
$ 543,126 $ 1,520
Nov 18, 2021 $ 0.0392
-4.45%
$ 546,287 $ 5,227
Nov 17, 2021 $ 0.041
+13.57%
$ 571,753 $ 4,242
Nov 16, 2021 $ 0.0362
-3.38%
$ 504,252 $ 2,072
Nov 15, 2021 $ 0.0376
-13.03%
$ 524,331 $ 7,289
Nov 14, 2021 $ 0.0431
+19.46%
$ 600,718 $ 14,109
Nov 13, 2021 $ 0.0361
-17.34%
$ 502,917 $ 2,866
Nov 12, 2021 $ 0.0437
+14.20%
$ 608,678 $ 2,734
Nov 11, 2021 $ 0.0383
-7.88%
$ 533,351 $ 1,783
Nov 10, 2021 $ 0.0415
-0.40%
$ 579,075 $ 3,215
Nov 9, 2021 $ 0.0417
-11.96%
$ 581,071 $ 3,986
Nov 8, 2021 $ 0.0473
+6.74%
$ 658,925 $ 2,766
Nov 7, 2021 $ 0.0442
+1.31%
$ 615,748 $ 2,788
Nov 6, 2021 $ 0.0436
+2.02%
$ 607,654 $ 7,580
Nov 5, 2021 $ 0.0428
-7.26%
$ 595,939 $ 6,688
Nov 4, 2021 $ 0.0461
-6.08%
$ 642,289 $ 2,593
Nov 3, 2021 $ 0.0491
-5.20%
$ 684,808 $ 5,969
Nov 2, 2021 $ 0.0518
-5.65%
$ 721,577 $ 1,716