Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00203
+0.20%
$-- $84
Dec 13, 2024 $0.00203
+0.89%
$46,865 $84
Dec 12, 2024 $0.00302
-0.48%
$-- $30
Dec 11, 2024 $0.00303
+4.69%
$70,388 $30
Dec 10, 2024 $0.0029
-0.76%
$67,064 $68
Dec 9, 2024 $0.00292
-0.41%
$67,604 $5
Dec 8, 2024 $0.00499
+0.00%
$-- $8
Dec 7, 2024 $0.00499
+24.95%
$115,437 $8
Dec 6, 2024 $0.00399
+105.92%
$92,406 $100
Dec 5, 2024 $0.00194
-34.47%
$44,890 $20
Dec 4, 2024 $0.00296
+54.52%
$68,593 $6
Dec 3, 2024 $0.00192
+0.15%
$44,405 $78
Dec 2, 2024 $0.00192
-1.80%
$44,323 $129
Nov 28, 2024 $0.00192
-0.05%
$-- $0
Nov 27, 2024 $0.00192
+1.20%
$44,378 $0
Nov 25, 2024 $0.00192
-1.83%
$-- $0
Nov 24, 2024 $0.00196
-33.19%
$45,322 $0
Nov 23, 2024 $0.00293
-25.87%
$67,824 $0
Nov 22, 2024 $0.00396
-0.31%
$91,541 $0.00001
Nov 17, 2024 $0.00179
-1.23%
$41,396 $0
Nov 16, 2024 $0.00181
-0.50%
$41,890 $0
Nov 15, 2024 $0.00181
+3.80%
$41,926 $0.0₆1
Nov 14, 2024 $0.00174
-3.25%
$40,334 $0
Nov 13, 2024 $0.0018
+2.36%
$41,664 $0
Nov 12, 2024 $0.00176
-0.57%
$40,775 $0
Nov 11, 2024 $0.00177
+10.23%
$41,006 $0
Nov 10, 2024 $0.00161
-0.57%
$37,191 $0
Nov 8, 2024 $0.00152
-0.25%
$-- $0.0₆1
Nov 7, 2024 $0.00152
+1.02%
$35,138 $0.0₆1
Nov 5, 2024 $0.00138
+1.56%
$-- $0
Nov 4, 2024 $0.00136
-1.18%
$31,377 $0
Nov 3, 2024 $0.00137
-1.46%
$-- $0.0₆1
Nov 2, 2024 $0.00139
-0.41%
$32,080 $0.0₆1
Nov 1, 2024 $0.00138
-1.60%
$32,017 $0
Oct 31, 2024 $0.00141
-35.17%
$32,564 $0
Oct 30, 2024 $0.00217
-0.47%
$50,233 $0
Oct 29, 2024 $0.00218
+2.53%
$50,503 $0
Oct 27, 2024 $0.00203
+0.87%
$-- $0.0₅1
Oct 26, 2024 $0.00201
+0.26%
$46,565 $0.0₅1
Oct 24, 2024 $0.00203
+1.46%
$-- $0.0₅1
Oct 23, 2024 $0.002
+1.13%
$46,308 $0.0₅1
Oct 18, 2024 $0.00203
+0.50%
$-- $0
Oct 17, 2024 $0.00202
+0.58%
$46,738 $0
Oct 9, 2024 $0.00187
+0.22%
$-- $0
Oct 8, 2024 $0.00187
-0.15%
$43,150 $0
Aug 5, 2024 $0.00158
-9.44%
$36,486 $32
Aug 4, 2024 $0.00174
-1.92%
$40,264 $35
Jul 23, 2024 $0.00201
-0.88%
$-- $4
Jul 22, 2024 $0.00203
-0.84%
$46,904 $4
Jul 21, 2024 $0.00204
+1.62%
$47,252 $36