Iridium Historical Data

IRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00203
+0.20%
$ -- $ 84
Dec 13, 2024 $ 0.00203
+0.89%
$ 46,865 $ 84
Dec 12, 2024 $ 0.00302
-0.48%
$ -- $ 30
Dec 11, 2024 $ 0.00303
+4.69%
$ 70,388 $ 30
Dec 10, 2024 $ 0.0029
-0.76%
$ 67,064 $ 68
Dec 9, 2024 $ 0.00292
-0.41%
$ 67,604 $ 5
Dec 8, 2024 $ 0.00499
+0.00%
$ -- $ 8
Dec 7, 2024 $ 0.00499
+24.95%
$ 115,437 $ 8
Dec 6, 2024 $ 0.00399
+105.92%
$ 92,406 $ 100
Dec 5, 2024 $ 0.00194
-34.47%
$ 44,890 $ 20
Dec 4, 2024 $ 0.00296
+54.52%
$ 68,593 $ 6
Dec 3, 2024 $ 0.00192
+0.15%
$ 44,405 $ 78
Dec 2, 2024 $ 0.00192
-1.80%
$ 44,323 $ 129
Nov 28, 2024 $ 0.00192
-0.05%
$ -- $ 0
Nov 27, 2024 $ 0.00192
+1.20%
$ 44,378 $ 0
Nov 25, 2024 $ 0.00192
-1.83%
$ -- $ 0
Nov 24, 2024 $ 0.00196
-33.19%
$ 45,322 $ 0
Nov 23, 2024 $ 0.00293
-25.87%
$ 67,824 $ 0
Nov 22, 2024 $ 0.00396
-0.31%
$ 91,541 $ 0.00001
Nov 17, 2024 $ 0.00179
-1.23%
$ 41,396 $ 0
Nov 16, 2024 $ 0.00181
-0.50%
$ 41,890 $ 0
Nov 15, 2024 $ 0.00181
+3.80%
$ 41,926 $ 0.0₆1
Nov 14, 2024 $ 0.00174
-3.25%
$ 40,334 $ 0
Nov 13, 2024 $ 0.0018
+2.36%
$ 41,664 $ 0
Nov 12, 2024 $ 0.00176
-0.57%
$ 40,775 $ 0
Nov 11, 2024 $ 0.00177
+10.23%
$ 41,006 $ 0
Nov 10, 2024 $ 0.00161
-0.57%
$ 37,191 $ 0
Nov 8, 2024 $ 0.00152
-0.25%
$ -- $ 0.0₆1
Nov 7, 2024 $ 0.00152
+1.02%
$ 35,138 $ 0.0₆1
Nov 5, 2024 $ 0.00138
+1.56%
$ -- $ 0
Nov 4, 2024 $ 0.00136
-1.18%
$ 31,377 $ 0
Nov 3, 2024 $ 0.00137
-1.46%
$ -- $ 0.0₆1
Nov 2, 2024 $ 0.00139
-0.41%
$ 32,080 $ 0.0₆1
Nov 1, 2024 $ 0.00138
-1.60%
$ 32,017 $ 0
Oct 31, 2024 $ 0.00141
-35.17%
$ 32,564 $ 0
Oct 30, 2024 $ 0.00217
-0.47%
$ 50,233 $ 0
Oct 29, 2024 $ 0.00218
+2.53%
$ 50,503 $ 0
Oct 27, 2024 $ 0.00203
+0.87%
$ -- $ 0.0₅1
Oct 26, 2024 $ 0.00201
+0.26%
$ 46,565 $ 0.0₅1
Oct 24, 2024 $ 0.00203
+1.46%
$ -- $ 0.0₅1
Oct 23, 2024 $ 0.002
+1.13%
$ 46,308 $ 0.0₅1
Oct 18, 2024 $ 0.00203
+0.50%
$ -- $ 0
Oct 17, 2024 $ 0.00202
+0.58%
$ 46,738 $ 0
Oct 9, 2024 $ 0.00187
+0.22%
$ -- $ 0
Oct 8, 2024 $ 0.00187
-0.15%
$ 43,150 $ 0
Aug 5, 2024 $ 0.00158
-9.44%
$ 36,486 $ 32
Aug 4, 2024 $ 0.00174
-1.92%
$ 40,264 $ 35
Jul 23, 2024 $ 0.00201
-0.88%
$ -- $ 4
Jul 22, 2024 $ 0.00203
-0.84%
$ 46,904 $ 4
Jul 21, 2024 $ 0.00204
+1.62%
$ 47,252 $ 36