Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.055
-0.60%
$766,045 $3,190
Oct 31, 2021 $0.0553
-11.54%
$770,990 $2,973
Oct 30, 2021 $0.0623
+13.63%
$868,381 $11,030
Oct 29, 2021 $0.0548
+14.43%
$763,749 $7,051
Oct 28, 2021 $0.0478
-5.14%
$666,278 $9,802
Oct 27, 2021 $0.0505
+11.34%
$703,317 $3,303
Oct 26, 2021 $0.0453
-10.11%
$632,075 $6,445
Oct 25, 2021 $0.0504
-0.33%
$702,280 $4,238
Oct 24, 2021 $0.0505
-0.73%
$704,004 $2,976
Oct 23, 2021 $0.0509
+7.42%
$708,901 $5,649
Oct 22, 2021 $0.0473
-7.23%
$659,945 $6,589
Oct 21, 2021 $0.0511
-23.27%
$712,125 $23,910
Oct 20, 2021 $0.0666
+16.42%
$928,600 $19,690
Oct 19, 2021 $0.0591
-14.76%
$824,287 $24,711
Oct 18, 2021 $0.0693
-14.70%
$966,186 $25,314
Oct 17, 2021 $0.0813
+43.57%
$1.13 million $35,696
Oct 16, 2021 $0.0566
+4.41%
$789,145 $13,339
Oct 15, 2021 $0.0523
-1.90%
$729,138 $18,838
Oct 14, 2021 $0.0528
-3.20%
$735,400 $43,352
Oct 13, 2021 $0.0545
-42.11%
$759,675 $61,544
Oct 12, 2021 $0.0942
+5.82%
$1.31 million $96,845
Oct 11, 2021 $0.0775
+153.32%
$1.08 million $518,370
Oct 10, 2021 $0.0306
+7.03%
$426,247 $1,486
Oct 9, 2021 $0.0286
-8.48%
$398,941 $1,159
Oct 8, 2021 $0.0313
-11.60%
$435,653 $2,022
Oct 7, 2021 $0.0353
+4.75%
$492,625 $3,744
Oct 6, 2021 $0.0371
+18.17%
$517,062 $6,348
Oct 5, 2021 $0.0314
+40.13%
$438,260 $3,982
Oct 4, 2021 $0.0224
-0.99%
$312,378 $1,351
Oct 3, 2021 $0.0226
+10.37%
$315,546 $11,974
Oct 2, 2021 $0.0205
-9.23%
$285,958 $272
Oct 1, 2021 $0.0226
+17.06%
$314,774 $748
Sep 30, 2021 $0.0193
+10.50%
$268,739 $1,810
Sep 29, 2021 $0.0174
-2.57%
$243,223 $607
Sep 28, 2021 $0.0179
-1.22%
$249,690 $301
Sep 27, 2021 $0.0182
-2.12%
$253,193 $655
Sep 26, 2021 $0.0186
-5.11%
$259,041 $768
Sep 25, 2021 $0.0196
+14.88%
$273,320 $884
Sep 24, 2021 $0.017
-19.23%
$237,563 $2,249
Sep 23, 2021 $0.0211
+21.60%
$293,970 $6,803
Sep 22, 2021 $0.0174
+2.47%
$241,945 $1,246
Sep 21, 2021 $0.0169
-16.11%
$235,702 $500
Sep 20, 2021 $0.0202
-9.26%
$281,209 $1,038
Sep 19, 2021 $0.0222
-6.47%
$309,616 $3,352
Sep 18, 2021 $0.0237
-1.63%
$330,676 $1,179
Sep 17, 2021 $0.0241
+32.24%
$335,659 $2,439
Sep 16, 2021 $0.0182
-5.40%
$254,011 $7,404
Sep 15, 2021 $0.0193
-24.33%
$268,403 $3,263
Sep 14, 2021 $0.0254
-7.61%
$354,225 $3,714
Sep 13, 2021 $0.0275
-6.06%
$383,868 $8,073