Iridium Historical Data

IRD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.055
-0.60%
$ 766,045 $ 3,190
Oct 31, 2021 $ 0.0553
-11.54%
$ 770,990 $ 2,973
Oct 30, 2021 $ 0.0623
+13.63%
$ 868,381 $ 11,030
Oct 29, 2021 $ 0.0548
+14.43%
$ 763,749 $ 7,051
Oct 28, 2021 $ 0.0478
-5.14%
$ 666,278 $ 9,802
Oct 27, 2021 $ 0.0505
+11.34%
$ 703,317 $ 3,303
Oct 26, 2021 $ 0.0453
-10.11%
$ 632,075 $ 6,445
Oct 25, 2021 $ 0.0504
-0.33%
$ 702,280 $ 4,238
Oct 24, 2021 $ 0.0505
-0.73%
$ 704,004 $ 2,976
Oct 23, 2021 $ 0.0509
+7.42%
$ 708,901 $ 5,649
Oct 22, 2021 $ 0.0473
-7.23%
$ 659,945 $ 6,589
Oct 21, 2021 $ 0.0511
-23.27%
$ 712,125 $ 23,910
Oct 20, 2021 $ 0.0666
+16.42%
$ 928,600 $ 19,690
Oct 19, 2021 $ 0.0591
-14.76%
$ 824,287 $ 24,711
Oct 18, 2021 $ 0.0693
-14.70%
$ 966,186 $ 25,314
Oct 17, 2021 $ 0.0813
+43.57%
$ 1.13 million $ 35,696
Oct 16, 2021 $ 0.0566
+4.41%
$ 789,145 $ 13,339
Oct 15, 2021 $ 0.0523
-1.90%
$ 729,138 $ 18,838
Oct 14, 2021 $ 0.0528
-3.20%
$ 735,400 $ 43,352
Oct 13, 2021 $ 0.0545
-42.11%
$ 759,675 $ 61,544
Oct 12, 2021 $ 0.0942
+5.82%
$ 1.31 million $ 96,845
Oct 11, 2021 $ 0.0775
+153.32%
$ 1.08 million $ 518,370
Oct 10, 2021 $ 0.0306
+7.03%
$ 426,247 $ 1,486
Oct 9, 2021 $ 0.0286
-8.48%
$ 398,941 $ 1,159
Oct 8, 2021 $ 0.0313
-11.60%
$ 435,653 $ 2,022
Oct 7, 2021 $ 0.0353
+4.75%
$ 492,625 $ 3,744
Oct 6, 2021 $ 0.0371
+18.17%
$ 517,062 $ 6,348
Oct 5, 2021 $ 0.0314
+40.13%
$ 438,260 $ 3,982
Oct 4, 2021 $ 0.0224
-0.99%
$ 312,378 $ 1,351
Oct 3, 2021 $ 0.0226
+10.37%
$ 315,546 $ 11,974
Oct 2, 2021 $ 0.0205
-9.23%
$ 285,958 $ 272
Oct 1, 2021 $ 0.0226
+17.06%
$ 314,774 $ 748
Sep 30, 2021 $ 0.0193
+10.50%
$ 268,739 $ 1,810
Sep 29, 2021 $ 0.0174
-2.57%
$ 243,223 $ 607
Sep 28, 2021 $ 0.0179
-1.22%
$ 249,690 $ 301
Sep 27, 2021 $ 0.0182
-2.12%
$ 253,193 $ 655
Sep 26, 2021 $ 0.0186
-5.11%
$ 259,041 $ 768
Sep 25, 2021 $ 0.0196
+14.88%
$ 273,320 $ 884
Sep 24, 2021 $ 0.017
-19.23%
$ 237,563 $ 2,249
Sep 23, 2021 $ 0.0211
+21.60%
$ 293,970 $ 6,803
Sep 22, 2021 $ 0.0174
+2.47%
$ 241,945 $ 1,246
Sep 21, 2021 $ 0.0169
-16.11%
$ 235,702 $ 500
Sep 20, 2021 $ 0.0202
-9.26%
$ 281,209 $ 1,038
Sep 19, 2021 $ 0.0222
-6.47%
$ 309,616 $ 3,352
Sep 18, 2021 $ 0.0237
-1.63%
$ 330,676 $ 1,179
Sep 17, 2021 $ 0.0241
+32.24%
$ 335,659 $ 2,439
Sep 16, 2021 $ 0.0182
-5.40%
$ 254,011 $ 7,404
Sep 15, 2021 $ 0.0193
-24.33%
$ 268,403 $ 3,263
Sep 14, 2021 $ 0.0254
-7.61%
$ 354,225 $ 3,714
Sep 13, 2021 $ 0.0275
-6.06%
$ 383,868 $ 8,073