Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.0293
-1.75%
$408,764 $3,692
Sep 11, 2021 $0.0298
-5.08%
$415,450 $2,444
Sep 10, 2021 $0.0314
-6.19%
$437,244 $2,517
Sep 9, 2021 $0.0334
-16.84%
$465,571 $12,764
Sep 8, 2021 $0.0401
-46.07%
$559,373 $98,034
Sep 7, 2021 $0.0749
+24.22%
$1.04 million $219,032
Sep 6, 2021 $0.0561
+442.51%
$782,301 $179,334
Sep 5, 2021 $0.0103
-3.73%
$144,164 $131
Sep 4, 2021 $0.0107
+0.63%
$149,814 $749
Sep 3, 2021 $0.0107
-9.27%
$148,964 $1,328
Sep 2, 2021 $0.0118
+21.90%
$164,322 $1,423
Sep 1, 2021 $0.00966
+28.11%
$134,593 $536
Aug 31, 2021 $0.00756
+14.71%
$105,322 $1,244
Aug 30, 2021 $0.00659
-3.50%
$91,874 $776
Aug 29, 2021 $0.00684
-21.49%
$95,358 $815
Aug 28, 2021 $0.00871
-4.08%
$121,369 $17
Aug 27, 2021 $0.00907
+29.29%
$126,485 $458
Aug 26, 2021 $0.00705
-10.07%
$98,265 $28
Aug 25, 2021 $0.00784
-8.81%
$109,219 $1,660
Aug 24, 2021 $0.00858
+2.06%
$119,651 $216
Aug 23, 2021 $0.00841
+0.56%
$117,261 $145
Aug 22, 2021 $0.00836
+31.59%
$116,530 $101
Aug 21, 2021 $0.00637
-13.66%
$88,757 $121
Aug 20, 2021 $0.00737
-12.40%
$102,695 $22
Aug 19, 2021 $0.0084
+33.79%
$117,055 $241
Aug 18, 2021 $0.00629
+0.24%
$87,689 $107
Aug 17, 2021 $0.00626
-9.20%
$87,287 $477
Aug 16, 2021 $0.00689
+4.63%
$96,087 $57
Aug 15, 2021 $0.00659
-6.75%
$91,835 $66
Aug 14, 2021 $0.00706
+5.64%
$98,444 $12
Aug 13, 2021 $0.00669
+0.31%
$93,194 $35
Aug 12, 2021 $0.00667
-2.55%
$92,922 $20
Aug 11, 2021 $0.00685
-24.88%
$95,441 $526
Aug 10, 2021 $0.00912
+16.31%
$127,076 $222
Aug 8, 2021 $0.00746
+4.59%
$103,998 $144
Aug 7, 2021 $0.00715
-30.48%
$99,664 $2,465
Aug 6, 2021 $0.0103
+4.80%
$143,291 $28
Aug 5, 2021 $0.00981
-0.25%
$136,769 $23
Aug 4, 2021 $0.0092
+0.45%
$128,300 $86
Aug 3, 2021 $0.00916
-8.38%
$127,694 $106
Aug 2, 2021 $0.01
-0.15%
$139,359 $48
Aug 1, 2021 $0.01
+0.10%
$139,527 $114
Jul 30, 2021 $0.00926
-7.37%
$129,020 $1,630
Jul 29, 2021 $0.00999
+9.10%
$139,278 $79
Jul 28, 2021 $0.00916
-2.67%
$127,675 $48
Jul 27, 2021 $0.00943
-2.74%
$131,411 $192
Jul 26, 2021 $0.0097
+19.61%
$135,163 $125
Jul 25, 2021 $0.00811
+7.83%
$113,094 $18
Jul 24, 2021 $0.00753
+2.08%
$104,918 $37
Jul 23, 2021 $0.00738
+3.75%
$102,847 $300