Iridium Historical Data

IRD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0293
-1.75%
$ 408,764 $ 3,692
Sep 11, 2021 $ 0.0298
-5.08%
$ 415,450 $ 2,444
Sep 10, 2021 $ 0.0314
-6.19%
$ 437,244 $ 2,517
Sep 9, 2021 $ 0.0334
-16.84%
$ 465,571 $ 12,764
Sep 8, 2021 $ 0.0401
-46.07%
$ 559,373 $ 98,034
Sep 7, 2021 $ 0.0749
+24.22%
$ 1.04 million $ 219,032
Sep 6, 2021 $ 0.0561
+442.51%
$ 782,301 $ 179,334
Sep 5, 2021 $ 0.0103
-3.73%
$ 144,164 $ 131
Sep 4, 2021 $ 0.0107
+0.63%
$ 149,814 $ 749
Sep 3, 2021 $ 0.0107
-9.27%
$ 148,964 $ 1,328
Sep 2, 2021 $ 0.0118
+21.90%
$ 164,322 $ 1,423
Sep 1, 2021 $ 0.00966
+28.11%
$ 134,593 $ 536
Aug 31, 2021 $ 0.00756
+14.71%
$ 105,322 $ 1,244
Aug 30, 2021 $ 0.00659
-3.50%
$ 91,874 $ 776
Aug 29, 2021 $ 0.00684
-21.49%
$ 95,358 $ 815
Aug 28, 2021 $ 0.00871
-4.08%
$ 121,369 $ 17
Aug 27, 2021 $ 0.00907
+29.29%
$ 126,485 $ 458
Aug 26, 2021 $ 0.00705
-10.07%
$ 98,265 $ 28
Aug 25, 2021 $ 0.00784
-8.81%
$ 109,219 $ 1,660
Aug 24, 2021 $ 0.00858
+2.06%
$ 119,651 $ 216
Aug 23, 2021 $ 0.00841
+0.56%
$ 117,261 $ 145
Aug 22, 2021 $ 0.00836
+31.59%
$ 116,530 $ 101
Aug 21, 2021 $ 0.00637
-13.66%
$ 88,757 $ 121
Aug 20, 2021 $ 0.00737
-12.40%
$ 102,695 $ 22
Aug 19, 2021 $ 0.0084
+33.79%
$ 117,055 $ 241
Aug 18, 2021 $ 0.00629
+0.24%
$ 87,689 $ 107
Aug 17, 2021 $ 0.00626
-9.20%
$ 87,287 $ 477
Aug 16, 2021 $ 0.00689
+4.63%
$ 96,087 $ 57
Aug 15, 2021 $ 0.00659
-6.75%
$ 91,835 $ 66
Aug 14, 2021 $ 0.00706
+5.64%
$ 98,444 $ 12
Aug 13, 2021 $ 0.00669
+0.31%
$ 93,194 $ 35
Aug 12, 2021 $ 0.00667
-2.55%
$ 92,922 $ 20
Aug 11, 2021 $ 0.00685
-24.88%
$ 95,441 $ 526
Aug 10, 2021 $ 0.00912
+16.31%
$ 127,076 $ 222
Aug 8, 2021 $ 0.00746
+4.59%
$ 103,998 $ 144
Aug 7, 2021 $ 0.00715
-30.48%
$ 99,664 $ 2,465
Aug 6, 2021 $ 0.0103
+4.80%
$ 143,291 $ 28
Aug 5, 2021 $ 0.00981
-0.25%
$ 136,769 $ 23
Aug 4, 2021 $ 0.0092
+0.45%
$ 128,300 $ 86
Aug 3, 2021 $ 0.00916
-8.38%
$ 127,694 $ 106
Aug 2, 2021 $ 0.01
-0.15%
$ 139,359 $ 48
Aug 1, 2021 $ 0.01
+0.10%
$ 139,527 $ 114
Jul 30, 2021 $ 0.00926
-7.37%
$ 129,020 $ 1,630
Jul 29, 2021 $ 0.00999
+9.10%
$ 139,278 $ 79
Jul 28, 2021 $ 0.00916
-2.67%
$ 127,675 $ 48
Jul 27, 2021 $ 0.00943
-2.74%
$ 131,411 $ 192
Jul 26, 2021 $ 0.0097
+19.61%
$ 135,163 $ 125
Jul 25, 2021 $ 0.00811
+7.83%
$ 113,094 $ 18
Jul 24, 2021 $ 0.00753
+2.08%
$ 104,918 $ 37
Jul 23, 2021 $ 0.00738
+3.75%
$ 102,847 $ 300