Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00711
-18.01%
$99,118 $149
Jul 21, 2021 $0.00867
+21.44%
$120,836 $749
Jul 20, 2021 $0.00714
-7.02%
$99,509 $20
Jul 19, 2021 $0.00768
-3.39%
$107,020 $94
Jul 18, 2021 $0.00795
+5.13%
$110,801 $130
Jul 17, 2021 $0.00756
+1.05%
$105,364 $34
Jul 16, 2021 $0.00748
-1.58%
$104,273 $507
Jul 15, 2021 $0.0076
-10.70%
$106,001 $31
Jul 14, 2021 $0.00852
+8.30%
$118,728 $23
Jul 13, 2021 $0.00787
-0.95%
$109,666 $30
Jul 12, 2021 $0.00794
-2.32%
$110,660 $175
Jul 11, 2021 $0.00813
-12.95%
$113,281 $349
Jul 10, 2021 $0.00933
+10.99%
$130,099 $865
Jul 9, 2021 $0.00841
-1.27%
$117,222 $191
Jul 8, 2021 $0.00852
-6.82%
$118,742 $73
Jul 7, 2021 $0.00914
+3.02%
$127,407 $100
Jul 6, 2021 $0.00888
-2.64%
$123,761 $118
Jul 5, 2021 $0.00912
-0.69%
$127,089 $109
Jul 4, 2021 $0.00918
+1.83%
$127,963 $311
Jul 3, 2021 $0.00901
-4.82%
$125,666 $677
Jul 2, 2021 $0.00947
+28.11%
$132,025 $1,439
Jul 1, 2021 $0.00739
-15.68%
$103,018 $1,794
Jun 30, 2021 $0.00876
+1.76%
$122,162 $361
Jun 29, 2021 $0.00862
-3.74%
$120,095 $753
Jun 28, 2021 $0.00895
-4.10%
$124,795 $1,104
Jun 27, 2021 $0.00933
-2.55%
$130,108 $450
Jun 26, 2021 $0.00959
-2.34%
$133,715 $1,541
Jun 25, 2021 $0.00982
-25.25%
$136,871 $7,826
Jun 24, 2021 $0.0131
+45.13%
$183,207 $10,608
Jun 23, 2021 $0.00906
+3.56%
$126,236 $1,888
Jun 22, 2021 $0.00875
+97.70%
$121,925 $1,173
Jun 21, 2021 $0.00443
-27.03%
$61,684 $1,000
Jun 20, 2021 $0.00606
-14.90%
$84,542 $1,265
Jun 19, 2021 $0.00713
-0.15%
$99,339 $285
Jun 18, 2021 $0.00714
-1.29%
$99,539 $312
Jun 17, 2021 $0.00723
+44.98%
$100,801 $715
Jun 16, 2021 $0.00499
-37.97%
$69,545 $356
Jun 15, 2021 $0.00804
+52.70%
$112,100 $251
Jun 14, 2021 $0.00527
+3.76%
$73,414 $48
Jun 13, 2021 $0.00508
+2.01%
$70,795 $26
Jun 12, 2021 $0.00498
-14.95%
$69,369 $16
Jun 11, 2021 $0.00585
+6.17%
$81,589 $26
Jun 10, 2021 $0.00552
-1.31%
$76,936 $59
Jun 9, 2021 $0.00559
+4.38%
$77,973 $0
Jun 8, 2021 $0.00536
-10.10%
$74,701 $83
Jun 7, 2021 $0.00596
+4.17%
$83,148 $69
Jun 6, 2021 $0.00573
+0.84%
$79,849 $66
Jun 5, 2021 $0.00568
-3.88%
$79,175 $17
Jun 4, 2021 $0.00591
-16.14%
$82,321 $515
Jun 3, 2021 $0.00704
+4.07%
$98,176 $116