Iridium Historical Data

IRD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00711
-18.01%
$ 99,118 $ 149
Jul 21, 2021 $ 0.00867
+21.44%
$ 120,836 $ 749
Jul 20, 2021 $ 0.00714
-7.02%
$ 99,509 $ 20
Jul 19, 2021 $ 0.00768
-3.39%
$ 107,020 $ 94
Jul 18, 2021 $ 0.00795
+5.13%
$ 110,801 $ 130
Jul 17, 2021 $ 0.00756
+1.05%
$ 105,364 $ 34
Jul 16, 2021 $ 0.00748
-1.58%
$ 104,273 $ 507
Jul 15, 2021 $ 0.0076
-10.70%
$ 106,001 $ 31
Jul 14, 2021 $ 0.00852
+8.30%
$ 118,728 $ 23
Jul 13, 2021 $ 0.00787
-0.95%
$ 109,666 $ 30
Jul 12, 2021 $ 0.00794
-2.32%
$ 110,660 $ 175
Jul 11, 2021 $ 0.00813
-12.95%
$ 113,281 $ 349
Jul 10, 2021 $ 0.00933
+10.99%
$ 130,099 $ 865
Jul 9, 2021 $ 0.00841
-1.27%
$ 117,222 $ 191
Jul 8, 2021 $ 0.00852
-6.82%
$ 118,742 $ 73
Jul 7, 2021 $ 0.00914
+3.02%
$ 127,407 $ 100
Jul 6, 2021 $ 0.00888
-2.64%
$ 123,761 $ 118
Jul 5, 2021 $ 0.00912
-0.69%
$ 127,089 $ 109
Jul 4, 2021 $ 0.00918
+1.83%
$ 127,963 $ 311
Jul 3, 2021 $ 0.00901
-4.82%
$ 125,666 $ 677
Jul 2, 2021 $ 0.00947
+28.11%
$ 132,025 $ 1,439
Jul 1, 2021 $ 0.00739
-15.68%
$ 103,018 $ 1,794
Jun 30, 2021 $ 0.00876
+1.76%
$ 122,162 $ 361
Jun 29, 2021 $ 0.00862
-3.74%
$ 120,095 $ 753
Jun 28, 2021 $ 0.00895
-4.10%
$ 124,795 $ 1,104
Jun 27, 2021 $ 0.00933
-2.55%
$ 130,108 $ 450
Jun 26, 2021 $ 0.00959
-2.34%
$ 133,715 $ 1,541
Jun 25, 2021 $ 0.00982
-25.25%
$ 136,871 $ 7,826
Jun 24, 2021 $ 0.0131
+45.13%
$ 183,207 $ 10,608
Jun 23, 2021 $ 0.00906
+3.56%
$ 126,236 $ 1,888
Jun 22, 2021 $ 0.00875
+97.70%
$ 121,925 $ 1,173
Jun 21, 2021 $ 0.00443
-27.03%
$ 61,684 $ 1,000
Jun 20, 2021 $ 0.00606
-14.90%
$ 84,542 $ 1,265
Jun 19, 2021 $ 0.00713
-0.15%
$ 99,339 $ 285
Jun 18, 2021 $ 0.00714
-1.29%
$ 99,539 $ 312
Jun 17, 2021 $ 0.00723
+44.98%
$ 100,801 $ 715
Jun 16, 2021 $ 0.00499
-37.97%
$ 69,545 $ 356
Jun 15, 2021 $ 0.00804
+52.70%
$ 112,100 $ 251
Jun 14, 2021 $ 0.00527
+3.76%
$ 73,414 $ 48
Jun 13, 2021 $ 0.00508
+2.01%
$ 70,795 $ 26
Jun 12, 2021 $ 0.00498
-14.95%
$ 69,369 $ 16
Jun 11, 2021 $ 0.00585
+6.17%
$ 81,589 $ 26
Jun 10, 2021 $ 0.00552
-1.31%
$ 76,936 $ 59
Jun 9, 2021 $ 0.00559
+4.38%
$ 77,973 $ 0
Jun 8, 2021 $ 0.00536
-10.10%
$ 74,701 $ 83
Jun 7, 2021 $ 0.00596
+4.17%
$ 83,148 $ 69
Jun 6, 2021 $ 0.00573
+0.84%
$ 79,849 $ 66
Jun 5, 2021 $ 0.00568
-3.88%
$ 79,175 $ 17
Jun 4, 2021 $ 0.00591
-16.14%
$ 82,321 $ 515
Jun 3, 2021 $ 0.00704
+4.07%
$ 98,176 $ 116