Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.00677
+2.71%
$94,319 $157
Jun 1, 2021 $0.00659
-2.04%
$91,837 $41
May 30, 2021 $0.00748
+27.29%
$104,248 $335
May 29, 2021 $0.00588
-13.32%
$81,909 $166
May 28, 2021 $0.00678
+17.55%
$94,501 $702
May 27, 2021 $0.00577
-7.93%
$80,370 $120
May 26, 2021 $0.00626
+16.20%
$87,284 $171
May 25, 2021 $0.00538
+16.12%
$75,065 $236
May 24, 2021 $0.00464
+10.49%
$64,636 $341
May 23, 2021 $0.0042
-21.16%
$58,524 $179
May 22, 2021 $0.00533
+10.06%
$74,256 $253
May 21, 2021 $0.00484
-34.62%
$67,438 $767
May 20, 2021 $0.00739
-13.95%
$103,081 $804
May 19, 2021 $0.0086
+11.19%
$119,815 $1,139
May 18, 2021 $0.00773
-15.45%
$107,782 $554
May 17, 2021 $0.00914
-21.23%
$127,458 $211
May 16, 2021 $0.0116
-1.08%
$161,763 $394
May 15, 2021 $0.0117
+11.88%
$163,542 $1,970
May 14, 2021 $0.0105
+0.45%
$146,183 $520
May 13, 2021 $0.0104
-6.13%
$145,517 $253
May 12, 2021 $0.0112
+14.54%
$155,590 $2,493
May 11, 2021 $0.00975
-9.32%
$135,867 $676
May 10, 2021 $0.0107
-9.00%
$149,810 $1,742
May 9, 2021 $0.0118
-0.10%
$164,622 $1,378
May 8, 2021 $0.0118
-2.55%
$164,762 $571
May 7, 2021 $0.0121
-4.29%
$169,068 $764
May 6, 2021 $0.0127
+8.78%
$176,673 $335
May 5, 2021 $0.0116
-5.69%
$162,377 $518
May 4, 2021 $0.0124
+4.13%
$172,254 $2,364
May 3, 2021 $0.0119
+2.69%
$165,453 $1,322
May 2, 2021 $0.0116
-5.14%
$161,099 $756
May 1, 2021 $0.0122
-41.95%
$169,835 $4,937
Apr 30, 2021 $0.021
+93.86%
$292,557 $5,062
Apr 29, 2021 $0.0108
+3.34%
$150,934 $1,781
Apr 28, 2021 $0.0105
+18.23%
$146,050 $2,073
Apr 27, 2021 $0.00886
-19.09%
$123,508 $9,993
Apr 26, 2021 $0.011
-36.38%
$152,642 $7,395
Apr 25, 2021 $0.0172
-32.48%
$239,892 $9,986
Apr 24, 2021 $0.0255
-22.04%
$355,245 $57,157
Apr 23, 2021 $0.0327
+523.13%
$455,646 $96,843
Apr 22, 2021 $0.00525
+37.50%
$73,148 $1,848
Apr 21, 2021 $0.00382
-25.03%
$53,207 $1,356
Apr 20, 2021 $0.00509
+50.79%
$70,954 $1,947
Apr 19, 2021 $0.00338
+48.00%
$47,051 $3,841
Apr 18, 2021 $0.00228
+24.54%
$31,782 $108
Apr 17, 2021 $0.00183
-17.35%
$25,522 $267
Apr 16, 2021 $0.00222
-30.37%
$30,886 $131
Apr 15, 2021 $0.00318
+0.26%
$44,358 $1,179
Apr 14, 2021 $0.00317
-0.87%
$44,215 $364
Apr 13, 2021 $0.0032
+6.25%
$44,601 $1,004