Iridium Historical Data

IRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00677
+2.71%
$ 94,319 $ 157
Jun 1, 2021 $ 0.00659
-2.04%
$ 91,837 $ 41
May 30, 2021 $ 0.00748
+27.29%
$ 104,248 $ 335
May 29, 2021 $ 0.00588
-13.32%
$ 81,909 $ 166
May 28, 2021 $ 0.00678
+17.55%
$ 94,501 $ 702
May 27, 2021 $ 0.00577
-7.93%
$ 80,370 $ 120
May 26, 2021 $ 0.00626
+16.20%
$ 87,284 $ 171
May 25, 2021 $ 0.00538
+16.12%
$ 75,065 $ 236
May 24, 2021 $ 0.00464
+10.49%
$ 64,636 $ 341
May 23, 2021 $ 0.0042
-21.16%
$ 58,524 $ 179
May 22, 2021 $ 0.00533
+10.06%
$ 74,256 $ 253
May 21, 2021 $ 0.00484
-34.62%
$ 67,438 $ 767
May 20, 2021 $ 0.00739
-13.95%
$ 103,081 $ 804
May 19, 2021 $ 0.0086
+11.19%
$ 119,815 $ 1,139
May 18, 2021 $ 0.00773
-15.45%
$ 107,782 $ 554
May 17, 2021 $ 0.00914
-21.23%
$ 127,458 $ 211
May 16, 2021 $ 0.0116
-1.08%
$ 161,763 $ 394
May 15, 2021 $ 0.0117
+11.88%
$ 163,542 $ 1,970
May 14, 2021 $ 0.0105
+0.45%
$ 146,183 $ 520
May 13, 2021 $ 0.0104
-6.13%
$ 145,517 $ 253
May 12, 2021 $ 0.0112
+14.54%
$ 155,590 $ 2,493
May 11, 2021 $ 0.00975
-9.32%
$ 135,867 $ 676
May 10, 2021 $ 0.0107
-9.00%
$ 149,810 $ 1,742
May 9, 2021 $ 0.0118
-0.10%
$ 164,622 $ 1,378
May 8, 2021 $ 0.0118
-2.55%
$ 164,762 $ 571
May 7, 2021 $ 0.0121
-4.29%
$ 169,068 $ 764
May 6, 2021 $ 0.0127
+8.78%
$ 176,673 $ 335
May 5, 2021 $ 0.0116
-5.69%
$ 162,377 $ 518
May 4, 2021 $ 0.0124
+4.13%
$ 172,254 $ 2,364
May 3, 2021 $ 0.0119
+2.69%
$ 165,453 $ 1,322
May 2, 2021 $ 0.0116
-5.14%
$ 161,099 $ 756
May 1, 2021 $ 0.0122
-41.95%
$ 169,835 $ 4,937
Apr 30, 2021 $ 0.021
+93.86%
$ 292,557 $ 5,062
Apr 29, 2021 $ 0.0108
+3.34%
$ 150,934 $ 1,781
Apr 28, 2021 $ 0.0105
+18.23%
$ 146,050 $ 2,073
Apr 27, 2021 $ 0.00886
-19.09%
$ 123,508 $ 9,993
Apr 26, 2021 $ 0.011
-36.38%
$ 152,642 $ 7,395
Apr 25, 2021 $ 0.0172
-32.48%
$ 239,892 $ 9,986
Apr 24, 2021 $ 0.0255
-22.04%
$ 355,245 $ 57,157
Apr 23, 2021 $ 0.0327
+523.13%
$ 455,646 $ 96,843
Apr 22, 2021 $ 0.00525
+37.50%
$ 73,148 $ 1,848
Apr 21, 2021 $ 0.00382
-25.03%
$ 53,207 $ 1,356
Apr 20, 2021 $ 0.00509
+50.79%
$ 70,954 $ 1,947
Apr 19, 2021 $ 0.00338
+48.00%
$ 47,051 $ 3,841
Apr 18, 2021 $ 0.00228
+24.54%
$ 31,782 $ 108
Apr 17, 2021 $ 0.00183
-17.35%
$ 25,522 $ 267
Apr 16, 2021 $ 0.00222
-30.37%
$ 30,886 $ 131
Apr 15, 2021 $ 0.00318
+0.26%
$ 44,358 $ 1,179
Apr 14, 2021 $ 0.00317
-0.87%
$ 44,215 $ 364
Apr 13, 2021 $ 0.0032
+6.25%
$ 44,601 $ 1,004