Iridium Historical Data

IRD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00301
+65.29%
$ 41,982 $ 709
Apr 11, 2021 $ 0.00182
+0.71%
$ 25,399 $ 82
Apr 10, 2021 $ 0.00181
-22.96%
$ 25,218 $ 127
Apr 9, 2021 $ 0.00235
+32.92%
$ 32,733 $ 121
Apr 8, 2021 $ 0.00177
-22.41%
$ 24,621 $ 1,169
Apr 7, 2021 $ 0.00228
-16.56%
$ 31,747 $ 8
Apr 6, 2021 $ 0.00273
-7.88%
$ 38,053 $ 75
Apr 5, 2021 $ 0.00296
+1.09%
$ 41,293 $ 373
Apr 4, 2021 $ 0.00293
+29.49%
$ 40,847 $ 5
Apr 3, 2021 $ 0.00226
+13.67%
$ 31,548 $ 6
Apr 2, 2021 $ 0.00199
-24.83%
$ 27,755 $ 21
Apr 1, 2021 $ 0.00265
+47.24%
$ 36,925 $ 396
Mar 30, 2021 $ 0.00294
+69.87%
$ 41,022 $ 1,825
Mar 29, 2021 $ 0.00173
+55.08%
$ 24,154 $ 141
Mar 28, 2021 $ 0.00112
-33.46%
$ 15,578 $ 9
Mar 27, 2021 $ 0.00168
+1.57%
$ 23,416 $ 213
Mar 26, 2021 $ 0.00165
+6.25%
$ 23,047 $ 1
Mar 25, 2021 $ 0.00156
-2.10%
$ 21,698 $ 114
Mar 24, 2021 $ 0.00159
-27.60%
$ 22,170 $ 16
Mar 23, 2021 $ 0.0022
+32.99%
$ 30,631 $ 1
Mar 22, 2021 $ 0.00165
-4.38%
$ 23,037 $ 29
Mar 21, 2021 $ 0.00173
+48.26%
$ 24,092 $ 83
Mar 20, 2021 $ 0.00117
-33.21%
$ 16,258 $ 643
Mar 19, 2021 $ 0.00175
+0.57%
$ 24,342 $ 135
Mar 18, 2021 $ 0.00174
-1.62%
$ 24,205 $ 30
Mar 17, 2021 $ 0.00176
+3.46%
$ 24,587 $ 81
Mar 16, 2021 $ 0.0017
+1.55%
$ 23,746 $ 1
Mar 15, 2021 $ 0.00168
-5.92%
$ 23,390 $ 0
Mar 14, 2021 $ 0.00179
-2.86%
$ 24,893 $ 1
Mar 13, 2021 $ 0.00184
+6.46%
$ 25,628 $ 0
Mar 12, 2021 $ 0.00173
-0.29%
$ 24,075 $ 1
Mar 11, 2021 $ 0.00173
-11.50%
$ 24,145 $ 1
Mar 10, 2021 $ 0.00196
-10.75%
$ 27,300 $ 7
Mar 9, 2021 $ 0.00219
+39.23%
$ 30,575 $ 91
Mar 8, 2021 $ 0.00158
+2.35%
$ 21,956 $ 277
Mar 7, 2021 $ 0.00154
+4.92%
$ 21,466 $ 12
Mar 6, 2021 $ 0.00147
-0.17%
$ 20,461 $ 15
Mar 5, 2021 $ 0.00147
+0.62%
$ 20,500 $ 0
Mar 4, 2021 $ 0.00146
-27.86%
$ 20,379 $ 39
Mar 3, 2021 $ 0.00203
+4.65%
$ 28,263 $ 180
Mar 2, 2021 $ 0.00194
-2.46%
$ 27,034 $ 67
Mar 1, 2021 $ 0.00199
-11.93%
$ 27,722 $ 68
Feb 28, 2021 $ 0.00226
+62.42%
$ 31,468 $ 948
Feb 27, 2021 $ 0.00139
-25.18%
$ 19,388 $ 7
Feb 26, 2021 $ 0.00186
+30.16%
$ 25,897 $ 118
Feb 25, 2021 $ 0.00143
+1.18%
$ 19,878 $ 19
Feb 24, 2021 $ 0.00141
-3.72%
$ 19,636 $ 122
Feb 23, 2021 $ 0.00146
-32.78%
$ 20,379 $ 1,247
Feb 22, 2021 $ 0.00217
-5.82%
$ 30,319 $ 120
Feb 21, 2021 $ 0.00231
+2.57%
$ 32,188 $ 881