Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.00225
+34.77%
$31,383 $944
Feb 19, 2021 $0.00167
+61.52%
$23,279 $505
Feb 18, 2021 $0.00103
+97.39%
$14,416 $283
Feb 17, 2021 $0.000524
-64.65%
$7,298 $1,548
Feb 16, 2021 $0.00148
+2.93%
$20,649 $1,137
Feb 15, 2021 $0.00144
+47.47%
$20,068 $342
Feb 14, 2021 $0.000976
+3.31%
$13,608 $600
Feb 13, 2021 $0.000945
-22.71%
$13,172 $209
Feb 12, 2021 $0.00122
+27.54%
$17,040 $73
Feb 11, 2021 $0.000959
+6.54%
$13,364 $19
Feb 10, 2021 $0.0009
-3.09%
$12,546 $32
Feb 9, 2021 $0.000929
+100.87%
$12,946 $99
Feb 8, 2021 $0.000462
-60.58%
$6,439 $450
Feb 7, 2021 $0.00117
-0.64%
$16,334 $4
Feb 6, 2021 $0.00118
+3.34%
$16,433 $18
Feb 5, 2021 $0.00114
-22.85%
$15,895 $12
Feb 4, 2021 $0.00148
-0.99%
$20,604 $25
Feb 3, 2021 $0.00149
+40.21%
$20,811 $38
Feb 2, 2021 $0.00107
+6.29%
$14,873 $4
Feb 1, 2021 $0.001
-39.20%
$13,994 $47
Jan 30, 2021 $0.00137
+152.68%
$19,079 $2,640
Jan 29, 2021 $0.000542
-18.24%
$7,549 $26
Jan 28, 2021 $0.000664
+115.95%
$9,261 $15
Jan 27, 2021 $0.000307
-3.41%
$4,279 $3
Jan 24, 2021 $0.000648
+1.01%
$9,036 $7
Jan 23, 2021 $0.000642
+94.65%
$8,943 $7
Jan 22, 2021 $0.000329
-46.52%
$4,590 $3
Jan 21, 2021 $0.000616
-10.86%
$8,585 $3
Jan 20, 2021 $0.0007
-2.99%
$9,755 $18
Jan 19, 2021 $0.000722
-2.14%
$10,071 $27
Jan 18, 2021 $0.000739
+2.29%
$10,299 $21
Jan 17, 2021 $0.000731
+1.15%
$10,187 $4
Jan 16, 2021 $0.000723
-1.54%
$10,084 $18
Jan 15, 2021 $0.000734
-6.37%
$10,232 $41
Jan 14, 2021 $0.000784
+4.99%
$10,923 $41
Jan 13, 2021 $0.000746
+10.01%
$10,402 $15
Jan 12, 2021 $0.000678
-4.65%
$9,447 $7
Jan 11, 2021 $0.000712
-8.29%
$9,919 $4
Jan 10, 2021 $0.000777
-35.61%
$10,827 $9
Jan 9, 2021 $0.00121
-1.13%
$16,821 $127
Jan 8, 2021 $0.00122
+55.29%
$17,023 $58
Jan 7, 2021 $0.000787
+6.78%
$10,966 $6
Jan 6, 2021 $0.000737
+8.31%
$10,267 $4
Jan 5, 2021 $0.00068
-29.05%
$9,481 $105
Jan 4, 2021 $0.000339
-0.76%
$4,727 $202
Jan 3, 2021 $0.000341
-73.31%
$4,760 $204
Jan 2, 2021 $0.00128
-12.33%
$17,824 $867
Jan 1, 2021 $0.00146
-16.12%
$20,326 $27
Dec 31, 2020 $0.00174
+0.50%
$24,244 $133
Dec 30, 2020 $0.00173
+2.47%
$24,105 $18