Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.00225
+34.77%
$31,383 $944
Feb 19, 2021 $0.00167
+61.52%
$23,279 $505
Feb 18, 2021 $0.00103
+97.39%
$14,416 $283
Feb 17, 2021 $0.000524
-64.65%
$7,298 $1,548
Feb 16, 2021 $0.00148
+2.93%
$20,649 $1,137
Feb 15, 2021 $0.00144
+47.47%
$20,068 $342
Feb 14, 2021 $0.000976
+3.31%
$13,608 $600
Feb 13, 2021 $0.000945
-22.71%
$13,172 $209
Feb 12, 2021 $0.00122
+27.54%
$17,040 $73
Feb 11, 2021 $0.000959
+6.54%
$13,364 $19
Feb 10, 2021 $0.0009
-3.09%
$12,546 $32
Feb 9, 2021 $0.000929
+100.87%
$12,946 $99
Feb 8, 2021 $0.000462
-60.58%
$6,439 $450
Feb 7, 2021 $0.00117
-0.64%
$16,334 $4
Feb 6, 2021 $0.00118
+3.34%
$16,433 $18
Feb 5, 2021 $0.00114
-22.85%
$15,895 $12
Feb 4, 2021 $0.00148
-0.99%
$20,604 $25
Feb 3, 2021 $0.00149
+40.21%
$20,811 $38
Feb 2, 2021 $0.00107
+6.29%
$14,873 $4
Feb 1, 2021 $0.001
-39.20%
$13,994 $47
Jan 30, 2021 $0.00137
+152.68%
$19,079 $2,640
Jan 29, 2021 $0.000542
-18.24%
$7,549 $26
Jan 28, 2021 $0.000664
+115.95%
$9,261 $15
Jan 27, 2021 $0.000307
-3.41%
$4,279 $3
Jan 24, 2021 $0.000648
+1.01%
$9,036 $7
Jan 23, 2021 $0.000642
+94.65%
$8,943 $7
Jan 22, 2021 $0.000329
-46.52%
$4,590 $3
Jan 21, 2021 $0.000616
-10.86%
$8,585 $3
Jan 20, 2021 $0.0007
-2.99%
$9,755 $18
Jan 19, 2021 $0.000722
-2.14%
$10,071 $27
Jan 18, 2021 $0.000739
+2.29%
$10,299 $21
Jan 17, 2021 $0.000731
+1.15%
$10,187 $4
Jan 16, 2021 $0.000723
-1.54%
$10,084 $18
Jan 15, 2021 $0.000734
-6.37%
$10,232 $41
Jan 14, 2021 $0.000784
+4.99%
$10,923 $41
Jan 13, 2021 $0.000746
+10.01%
$10,402 $15
Jan 12, 2021 $0.000678
-4.65%
$9,447 $7
Jan 11, 2021 $0.000712
-8.29%
$9,919 $4
Jan 10, 2021 $0.000777
-35.61%
$10,827 $9
Jan 9, 2021 $0.00121
-1.13%
$16,821 $127
Jan 8, 2021 $0.00122
+55.29%
$17,023 $58
Jan 7, 2021 $0.000787
+6.78%
$10,966 $6
Jan 6, 2021 $0.000737
+8.31%
$10,267 $4
Jan 5, 2021 $0.00068
-29.05%
$9,481 $105
Jan 4, 2021 $0.000339
-0.76%
$4,727 $202
Jan 3, 2021 $0.000341
-73.31%
$4,760 $204
Jan 2, 2021 $0.00128
-12.33%
$17,824 $867
Jan 1, 2021 $0.00146
-16.12%
$20,326 $27
Dec 31, 2020 $0.00174
+0.50%
$24,244 $133
Dec 30, 2020 $0.00173
+2.47%
$24,105 $18