Iridium Historical Data

IRD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00225
+34.77%
$ 31,383 $ 944
Feb 19, 2021 $ 0.00167
+61.52%
$ 23,279 $ 505
Feb 18, 2021 $ 0.00103
+97.39%
$ 14,416 $ 283
Feb 17, 2021 $ 0.000524
-64.65%
$ 7,298 $ 1,548
Feb 16, 2021 $ 0.00148
+2.93%
$ 20,649 $ 1,137
Feb 15, 2021 $ 0.00144
+47.47%
$ 20,068 $ 342
Feb 14, 2021 $ 0.000976
+3.31%
$ 13,608 $ 600
Feb 13, 2021 $ 0.000945
-22.71%
$ 13,172 $ 209
Feb 12, 2021 $ 0.00122
+27.54%
$ 17,040 $ 73
Feb 11, 2021 $ 0.000959
+6.54%
$ 13,364 $ 19
Feb 10, 2021 $ 0.0009
-3.09%
$ 12,546 $ 32
Feb 9, 2021 $ 0.000929
+100.87%
$ 12,946 $ 99
Feb 8, 2021 $ 0.000462
-60.58%
$ 6,439 $ 450
Feb 7, 2021 $ 0.00117
-0.64%
$ 16,334 $ 4
Feb 6, 2021 $ 0.00118
+3.34%
$ 16,433 $ 18
Feb 5, 2021 $ 0.00114
-22.85%
$ 15,895 $ 12
Feb 4, 2021 $ 0.00148
-0.99%
$ 20,604 $ 25
Feb 3, 2021 $ 0.00149
+40.21%
$ 20,811 $ 38
Feb 2, 2021 $ 0.00107
+6.29%
$ 14,873 $ 4
Feb 1, 2021 $ 0.001
-39.20%
$ 13,994 $ 47
Jan 30, 2021 $ 0.00137
+152.68%
$ 19,079 $ 2,640
Jan 29, 2021 $ 0.000542
-18.24%
$ 7,549 $ 26
Jan 28, 2021 $ 0.000664
+115.95%
$ 9,261 $ 15
Jan 27, 2021 $ 0.000307
-3.41%
$ 4,279 $ 3
Jan 24, 2021 $ 0.000648
+1.01%
$ 9,036 $ 7
Jan 23, 2021 $ 0.000642
+94.65%
$ 8,943 $ 7
Jan 22, 2021 $ 0.000329
-46.52%
$ 4,590 $ 3
Jan 21, 2021 $ 0.000616
-10.86%
$ 8,585 $ 3
Jan 20, 2021 $ 0.0007
-2.99%
$ 9,755 $ 18
Jan 19, 2021 $ 0.000722
-2.14%
$ 10,071 $ 27
Jan 18, 2021 $ 0.000739
+2.29%
$ 10,299 $ 21
Jan 17, 2021 $ 0.000731
+1.15%
$ 10,187 $ 4
Jan 16, 2021 $ 0.000723
-1.54%
$ 10,084 $ 18
Jan 15, 2021 $ 0.000734
-6.37%
$ 10,232 $ 41
Jan 14, 2021 $ 0.000784
+4.99%
$ 10,923 $ 41
Jan 13, 2021 $ 0.000746
+10.01%
$ 10,402 $ 15
Jan 12, 2021 $ 0.000678
-4.65%
$ 9,447 $ 7
Jan 11, 2021 $ 0.000712
-8.29%
$ 9,919 $ 4
Jan 10, 2021 $ 0.000777
-35.61%
$ 10,827 $ 9
Jan 9, 2021 $ 0.00121
-1.13%
$ 16,821 $ 127
Jan 8, 2021 $ 0.00122
+55.29%
$ 17,023 $ 58
Jan 7, 2021 $ 0.000787
+6.78%
$ 10,966 $ 6
Jan 6, 2021 $ 0.000737
+8.31%
$ 10,267 $ 4
Jan 5, 2021 $ 0.00068
-29.05%
$ 9,481 $ 105
Jan 4, 2021 $ 0.000339
-0.76%
$ 4,727 $ 202
Jan 3, 2021 $ 0.000341
-73.31%
$ 4,760 $ 204
Jan 2, 2021 $ 0.00128
-12.33%
$ 17,824 $ 867
Jan 1, 2021 $ 0.00146
-16.12%
$ 20,326 $ 27
Dec 31, 2020 $ 0.00174
+0.50%
$ 24,244 $ 133
Dec 30, 2020 $ 0.00173
+2.47%
$ 24,105 $ 18