Iridium Historical Data

IRD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00161
+0.53%
$ 22,479 $ 36
Dec 28, 2020 $ 0.00163
-23.97%
$ 22,661 $ 125
Dec 27, 2020 $ 0.00209
+13.64%
$ 29,176 $ 183
Dec 26, 2020 $ 0.00182
-26.01%
$ 25,362 $ 110
Dec 25, 2020 $ 0.00211
-0.06%
$ 29,461 $ 45
Dec 24, 2020 $ 0.00213
+3.19%
$ 29,761 $ 36
Dec 23, 2020 $ 0.00209
-2.32%
$ 29,086 $ 13
Dec 22, 2020 $ 0.00212
+4.22%
$ 29,591 $ 8
Dec 21, 2020 $ 0.00206
-13.13%
$ 28,658 $ 58
Dec 20, 2020 $ 0.00235
+11.08%
$ 32,702 $ 142
Dec 19, 2020 $ 0.00215
-39.98%
$ 29,936 $ 1,111
Dec 18, 2020 $ 0.00137
+0.78%
$ 19,040 $ 388
Dec 17, 2020 $ 0.00183
+113.67%
$ 25,457 $ 417
Dec 16, 2020 $ 0.000854
+1.49%
$ 11,898 $ 13
Dec 15, 2020 $ 0.000842
+0.18%
$ 11,735 $ 7
Dec 14, 2020 $ 0.00077
+1.22%
$ 10,737 $ 1
Dec 13, 2020 $ 0.000768
-0.43%
$ 10,710 $ 6
Dec 12, 2020 $ 0.000751
+2.83%
$ 10,472 $ 10
Dec 11, 2020 $ 0.000723
+0.23%
$ 10,073 $ 3
Dec 10, 2020 $ 0.00073
-20.72%
$ 10,180 $ 5
Dec 9, 2020 $ 0.000927
+17.96%
$ 12,917 $ 8
Dec 8, 2020 $ 0.000791
+0.16%
$ 11,029 $ 14
Dec 7, 2020 $ 0.000788
-18.31%
$ 10,987 $ 17
Dec 6, 2020 $ 0.000965
+24.76%
$ 13,447 $ 138
Dec 5, 2020 $ 0.00077
-0.85%
$ 10,729 $ 26
Dec 4, 2020 $ 0.000772
-20.69%
$ 10,756 $ 332
Dec 3, 2020 $ 0.000971
-30.05%
$ 13,538 $ 234
Dec 2, 2020 $ 0.00139
-6.86%
$ 19,374 $ 6
Dec 1, 2020 $ 0.00149
-4.50%
$ 20,800 $ 13
Nov 30, 2020 $ 0.00132
-10.80%
$ 18,348 $ 105
Nov 29, 2020 $ 0.00148
-15.35%
$ 20,565 $ 16
Nov 28, 2020 $ 0.00174
+0.19%
$ 24,292 $ 25
Nov 27, 2020 $ 0.00174
-6.47%
$ 24,230 $ 92
Nov 26, 2020 $ 0.00186
+24.23%
$ 25,891 $ 258
Nov 25, 2020 $ 0.0015
+11.03%
$ 20,851 $ 19
Nov 24, 2020 $ 0.00135
+4.24%
$ 18,776 $ 67
Nov 23, 2020 $ 0.00129
-22.00%
$ 18,004 $ 56
Nov 22, 2020 $ 0.00166
-2.95%
$ 23,085 $ 4
Nov 21, 2020 $ 0.00171
+1.85%
$ 23,794 $ 5
Nov 20, 2020 $ 0.00168
+4.50%
$ 23,357 $ 97
Nov 19, 2020 $ 0.0016
+0.14%
$ 22,350 $ 16
Nov 18, 2020 $ 0.0016
+0.96%
$ 22,325 $ 26
Nov 17, 2020 $ 0.00159
-12.84%
$ 22,119 $ 92
Nov 16, 2020 $ 0.00182
+0.22%
$ 25,377 $ 7
Nov 15, 2020 $ 0.00182
+0.89%
$ 25,323 $ 16
Nov 14, 2020 $ 0.0018
-8.95%
$ 25,102 $ 22
Nov 13, 2020 $ 0.00198
+0.67%
$ 27,567 $ 4
Nov 12, 2020 $ 0.00196
-3.66%
$ 27,381 $ 10
Nov 11, 2020 $ 0.00204
+2.59%
$ 28,424 $ 62
Nov 10, 2020 $ 0.00199
-0.20%
$ 27,702 $ 7