Iridium Historical Data

IRD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00199
-0.95%
$ 27,768 $ 2
Nov 8, 2020 $ 0.00201
-3.13%
$ 28,039 $ 7
Nov 7, 2020 $ 0.00208
-4.78%
$ 28,944 $ 1
Nov 6, 2020 $ 0.00218
-0.13%
$ 30,379 $ 9
Nov 5, 2020 $ 0.00218
+10.32%
$ 30,426 $ 4
Nov 4, 2020 $ 0.00198
+1.15%
$ 27,580 $ 1
Nov 3, 2020 $ 0.00195
-3.93%
$ 27,249 $ 1
Nov 2, 2020 $ 0.00203
-1.28%
$ 28,365 $ 1
Nov 1, 2020 $ 0.00206
-12.04%
$ 28,725 $ 8
Oct 31, 2020 $ 0.00234
+15.22%
$ 32,656 $ 26
Oct 30, 2020 $ 0.00203
+0.75%
$ 28,338 $ 1
Oct 29, 2020 $ 0.00202
+1.32%
$ 28,125 $ 1
Oct 28, 2020 $ 0.00199
-2.77%
$ 27,758 $ 14
Oct 27, 2020 $ 0.00205
+4.59%
$ 28,571 $ 3
Oct 26, 2020 $ 0.00196
+0.37%
$ 27,325 $ 1
Oct 25, 2020 $ 0.00195
-6.93%
$ 27,224 $ 1
Oct 24, 2020 $ 0.0021
+1.39%
$ 29,246 $ 1
Oct 23, 2020 $ 0.00207
+6.27%
$ 28,847 $ 1
Oct 22, 2020 $ 0.00195
+8.55%
$ 27,149 $ 1
Oct 21, 2020 $ 0.00179
-16.31%
$ 25,015 $ 56
Oct 20, 2020 $ 0.00214
-13.08%
$ 29,894 $ 16
Oct 19, 2020 $ 0.00247
+2.15%
$ 34,392 $ 7
Oct 18, 2020 $ 0.00241
+1.20%
$ 33,664 $ 1
Oct 17, 2020 $ 0.00239
+0.38%
$ 33,267 $ 1
Oct 16, 2020 $ 0.00238
-6.01%
$ 33,140 $ 2
Oct 15, 2020 $ 0.00253
+0.56%
$ 35,258 $ 2
Oct 14, 2020 $ 0.00252
+0.06%
$ 35,064 $ 1
Oct 13, 2020 $ 0.00251
-9.19%
$ 35,044 $ 8
Oct 12, 2020 $ 0.00277
+10.64%
$ 38,600 $ 3
Oct 11, 2020 $ 0.0025
-7.64%
$ 34,900 $ 17
Oct 10, 2020 $ 0.00271
+11.32%
$ 37,783 $ 36
Oct 9, 2020 $ 0.00244
-3.09%
$ 33,945 $ 14
Oct 8, 2020 $ 0.00251
-1.97%
$ 35,008 $ 4
Oct 7, 2020 $ 0.00256
+0.63%
$ 35,711 $ 6
Oct 6, 2020 $ 0.00255
-9.22%
$ 35,492 $ 1
Oct 5, 2020 $ 0.0028
+1.01%
$ 39,098 $ 2
Oct 4, 2020 $ 0.00278
-2.55%
$ 38,704 $ 2
Oct 3, 2020 $ 0.00285
-0.17%
$ 39,721 $ 0
Oct 2, 2020 $ 0.00285
-0.49%
$ 39,790 $ 1
Oct 1, 2020 $ 0.00287
-1.49%
$ 39,966 $ 4
Sep 30, 2020 $ 0.00291
-0.62%
$ 40,568 $ 1
Sep 29, 2020 $ 0.00293
+1.29%
$ 40,821 $ 1
Sep 28, 2020 $ 0.00289
-0.62%
$ 40,319 $ 1
Sep 27, 2020 $ 0.00291
+0.32%
$ 40,557 $ 1
Sep 26, 2020 $ 0.0029
-6.41%
$ 40,456 $ 21
Sep 25, 2020 $ 0.0031
-0.42%
$ 43,224 $ 2
Sep 24, 2020 $ 0.00311
+12.54%
$ 43,403 $ 6
Sep 23, 2020 $ 0.00277
-6.21%
$ 38,568 $ 17
Sep 22, 2020 $ 0.00295
+4.57%
$ 41,119 $ 1
Sep 21, 2020 $ 0.00282
-7.79%
$ 39,325 $ 2