Iridium Historical Data

IRD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00306
+2.15%
$ 42,646 $ 4
Sep 19, 2020 $ 0.00299
+1.29%
$ 41,747 $ 1
Sep 18, 2020 $ 0.00295
-0.10%
$ 41,175 $ 3
Sep 17, 2020 $ 0.00296
-0.14%
$ 41,204 $ 1
Sep 16, 2020 $ 0.00296
+1.61%
$ 41,285 $ 7
Sep 15, 2020 $ 0.00292
+1.05%
$ 40,636 $ 6
Sep 14, 2020 $ 0.00288
-3.73%
$ 40,200 $ 25
Sep 13, 2020 $ 0.00299
+10.21%
$ 41,746 $ 17
Sep 12, 2020 $ 0.00272
-3.16%
$ 37,880 $ 1
Sep 11, 2020 $ 0.00281
+4.11%
$ 39,102 $ 5
Sep 10, 2020 $ 0.00269
-2.50%
$ 37,534 $ 1
Sep 9, 2020 $ 0.00276
+4.89%
$ 38,501 $ 2
Sep 8, 2020 $ 0.00263
-2.40%
$ 36,703 $ 1
Sep 7, 2020 $ 0.0027
+1.00%
$ 37,569 $ 1
Sep 6, 2020 $ 0.00267
+4.94%
$ 37,206 $ 2
Sep 5, 2020 $ 0.00254
-13.41%
$ 35,397 $ 2
Sep 4, 2020 $ 0.00293
+10.65%
$ 40,908 $ 5
Sep 3, 2020 $ 0.00266
-24.86%
$ 37,022 $ 1
Sep 2, 2020 $ 0.00354
+18.69%
$ 49,288 $ 48
Sep 1, 2020 $ 0.00298
+2.20%
$ 41,523 $ 3
Aug 31, 2020 $ 0.00292
+8.42%
$ 40,645 $ 8
Aug 30, 2020 $ 0.00269
+1.75%
$ 37,463 $ 6
Aug 29, 2020 $ 0.00264
-0.29%
$ 36,840 $ 1
Aug 28, 2020 $ 0.00265
+1.82%
$ 36,941 $ 1
Aug 27, 2020 $ 0.0026
-5.46%
$ 36,281 $ 18
Aug 26, 2020 $ 0.00275
-6.73%
$ 38,377 $ 1
Aug 25, 2020 $ 0.00295
-3.47%
$ 41,173 $ 3
Aug 24, 2020 $ 0.00306
-2.81%
$ 42,663 $ 19
Aug 23, 2020 $ 0.00315
+7.73%
$ 43,913 $ 1
Aug 22, 2020 $ 0.00292
+1.41%
$ 40,749 $ 1
Aug 21, 2020 $ 0.00288
+1.22%
$ 40,187 $ 4
Aug 20, 2020 $ 0.00285
+15.53%
$ 39,708 $ 2
Aug 19, 2020 $ 0.00246
+21.17%
$ 34,358 $ 56
Aug 18, 2020 $ 0.00203
-2.57%
$ 28,358 $ 1
Aug 17, 2020 $ 0.00209
-2.52%
$ 29,118 $ 19
Aug 16, 2020 $ 0.00214
+6.10%
$ 29,867 $ 1
Aug 15, 2020 $ 0.00202
-9.60%
$ 28,154 $ 3
Aug 14, 2020 $ 0.00223
-9.56%
$ 31,138 $ 5
Aug 13, 2020 $ 0.00247
-2.91%
$ 34,440 $ 6
Aug 12, 2020 $ 0.00255
+1.57%
$ 35,479 $ 1
Aug 11, 2020 $ 0.00251
-4.12%
$ 34,934 $ 8
Aug 10, 2020 $ 0.00261
+24.19%
$ 36,418 $ 18
Aug 9, 2020 $ 0.0021
-0.66%
$ 29,308 $ 0
Aug 8, 2020 $ 0.00211
+7.16%
$ 29,449 $ 0
Aug 7, 2020 $ 0.00197
-1.55%
$ 27,477 $ 5
Aug 6, 2020 $ 0.002
-10.14%
$ 27,916 $ 2
Aug 5, 2020 $ 0.00223
+10.60%
$ 31,065 $ 1
Aug 4, 2020 $ 0.00201
-14.63%
$ 28,085 $ 1
Aug 3, 2020 $ 0.00236
+12.13%
$ 32,924 $ 1
Aug 2, 2020 $ 0.00211
-0.85%
$ 29,352 $ 1