Coinranking
Iridium Historical Data
IRD
Page 28
| Date | | |
|---|---|---|
| Sep 20, 2020 | $ 0.00306 | +2.15% |
| Sep 19, 2020 | $ 0.00299 | +1.29% |
| Sep 18, 2020 | $ 0.00295 | -0.10% |
| Sep 17, 2020 | $ 0.00296 | -0.14% |
| Sep 16, 2020 | $ 0.00296 | +1.61% |
| Sep 15, 2020 | $ 0.00292 | +1.05% |
| Sep 14, 2020 | $ 0.00288 | -3.73% |
| Sep 13, 2020 | $ 0.00299 | +10.21% |
| Sep 12, 2020 | $ 0.00272 | -3.16% |
| Sep 11, 2020 | $ 0.00281 | +4.11% |
| Sep 10, 2020 | $ 0.00269 | -2.50% |
| Sep 9, 2020 | $ 0.00276 | +4.89% |
| Sep 8, 2020 | $ 0.00263 | -2.40% |
| Sep 7, 2020 | $ 0.0027 | +1.00% |
| Sep 6, 2020 | $ 0.00267 | +4.94% |
| Sep 5, 2020 | $ 0.00254 | -13.41% |
| Sep 4, 2020 | $ 0.00293 | +10.65% |
| Sep 3, 2020 | $ 0.00266 | -24.86% |
| Sep 2, 2020 | $ 0.00354 | +18.69% |
| Sep 1, 2020 | $ 0.00298 | +2.20% |
| Aug 31, 2020 | $ 0.00292 | +8.42% |
| Aug 30, 2020 | $ 0.00269 | +1.75% |
| Aug 29, 2020 | $ 0.00264 | -0.29% |
| Aug 28, 2020 | $ 0.00265 | +1.82% |
| Aug 27, 2020 | $ 0.0026 | -5.46% |
| Aug 26, 2020 | $ 0.00275 | -6.73% |
| Aug 25, 2020 | $ 0.00295 | -3.47% |
| Aug 24, 2020 | $ 0.00306 | -2.81% |
| Aug 23, 2020 | $ 0.00315 | +7.73% |
| Aug 22, 2020 | $ 0.00292 | +1.41% |
| Aug 21, 2020 | $ 0.00288 | +1.22% |
| Aug 20, 2020 | $ 0.00285 | +15.53% |
| Aug 19, 2020 | $ 0.00246 | +21.17% |
| Aug 18, 2020 | $ 0.00203 | -2.57% |
| Aug 17, 2020 | $ 0.00209 | -2.52% |
| Aug 16, 2020 | $ 0.00214 | +6.10% |
| Aug 15, 2020 | $ 0.00202 | -9.60% |
| Aug 14, 2020 | $ 0.00223 | -9.56% |
| Aug 13, 2020 | $ 0.00247 | -2.91% |
| Aug 12, 2020 | $ 0.00255 | +1.57% |
| Aug 11, 2020 | $ 0.00251 | -4.12% |
| Aug 10, 2020 | $ 0.00261 | +24.19% |
| Aug 9, 2020 | $ 0.0021 | -0.66% |
| Aug 8, 2020 | $ 0.00211 | +7.16% |
| Aug 7, 2020 | $ 0.00197 | -1.55% |
| Aug 6, 2020 | $ 0.002 | -10.14% |
| Aug 5, 2020 | $ 0.00223 | +10.60% |
| Aug 4, 2020 | $ 0.00201 | -14.63% |
| Aug 3, 2020 | $ 0.00236 | +12.13% |
| Aug 2, 2020 | $ 0.00211 | -0.85% |