Iridium Historical Data

IRD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00212
+4.02%
$ 29,604 $ 2
Jul 31, 2020 $ 0.00204
+2.07%
$ 28,458 $ 1
Jul 30, 2020 $ 0.002
-5.25%
$ 27,890 $ 1
Jul 29, 2020 $ 0.00211
+7.38%
$ 29,430 $ 1
Jul 28, 2020 $ 0.00197
-25.66%
$ 27,399 $ 15
Jul 27, 2020 $ 0.00264
+15.58%
$ 36,834 $ 4
Jul 26, 2020 $ 0.00229
-5.78%
$ 31,864 $ 0
Jul 25, 2020 $ 0.00242
+10.36%
$ 33,802 $ 1
Jul 24, 2020 $ 0.0022
-4.79%
$ 30,606 $ 1
Jul 23, 2020 $ 0.0023
+0.59%
$ 32,129 $ 1
Jul 22, 2020 $ 0.00229
+1.40%
$ 31,946 $ 4
Jul 21, 2020 $ 0.00226
+2.41%
$ 31,501 $ 7
Jul 20, 2020 $ 0.00221
-8.04%
$ 30,761 $ 2
Jul 19, 2020 $ 0.0024
+0.26%
$ 33,456 $ 0
Jul 18, 2020 $ 0.00239
-3.41%
$ 33,371 $ 9
Jul 17, 2020 $ 0.00248
+0.29%
$ 34,550 $ 1
Jul 16, 2020 $ 0.00247
-0.74%
$ 34,459 $ 2
Jul 15, 2020 $ 0.00249
-0.50%
$ 34,723 $ 1
Jul 14, 2020 $ 0.0025
-3.47%
$ 34,901 $ 1
Jul 13, 2020 $ 0.00259
+3.01%
$ 36,170 $ 2
Jul 12, 2020 $ 0.00252
+4.56%
$ 35,099 $ 8
Jul 11, 2020 $ 0.00241
-7.60%
$ 33,565 $ 1
Jul 10, 2020 $ 0.00261
+4.20%
$ 36,322 $ 2
Jul 9, 2020 $ 0.0025
-2.03%
$ 34,860 $ 5
Jul 8, 2020 $ 0.00255
-1.78%
$ 35,581 $ 1
Jul 7, 2020 $ 0.0026
-4.30%
$ 36,213 $ 2
Jul 6, 2020 $ 0.00271
+6.36%
$ 37,837 $ 3
Jul 5, 2020 $ 0.00255
+7.05%
$ 35,572 $ 13
Jul 4, 2020 $ 0.00238
-3.04%
$ 33,217 $ 1
Jul 3, 2020 $ 0.00246
-0.08%
$ 34,253 $ 1
Jul 2, 2020 $ 0.00246
-11.21%
$ 34,285 $ 10
Jul 1, 2020 $ 0.00277
-5.41%
$ 38,601 $ 8
Jun 30, 2020 $ 0.00293
-0.40%
$ 40,831 $ 4
Jun 29, 2020 $ 0.00294
-8.21%
$ 41,000 $ 3
Jun 28, 2020 $ 0.0032
-1.51%
$ 44,644 $ 1
Jun 27, 2020 $ 0.00325
+4.10%
$ 45,324 $ 29
Jun 26, 2020 $ 0.00312
+20.28%
$ 43,533 $ 79
Jun 25, 2020 $ 0.0026
+16.44%
$ 36,201 $ 37
Jun 24, 2020 $ 0.00223
+0.93%
$ 31,088 $ 0
Jun 23, 2020 $ 0.00221
-5.03%
$ 30,798 $ 1
Jun 22, 2020 $ 0.00233
-0.07%
$ 32,430 $ 1
Jun 21, 2020 $ 0.00233
-0.61%
$ 32,449 $ 3
Jun 20, 2020 $ 0.00234
+0.51%
$ 32,651 $ 1
Jun 19, 2020 $ 0.00233
-4.86%
$ 32,461 $ 1
Jun 18, 2020 $ 0.00245
-1.27%
$ 34,122 $ 1
Jun 17, 2020 $ 0.00248
+0.04%
$ 34,561 $ 1
Jun 16, 2020 $ 0.00248
+1.06%
$ 34,544 $ 1
Jun 15, 2020 $ 0.00245
-3.00%
$ 34,185 $ 3
Jun 14, 2020 $ 0.00253
-3.21%
$ 35,246 $ 0
Jun 13, 2020 $ 0.00261
+0.76%
$ 36,412 $ 0