Coinranking
Iridium Historical Data
IRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.00191 | -0.43% | ||
| Jul 18, 2024 | $0.00192 | -0.97% | ||
| Jul 15, 2024 | $0.00191 | +4.83% | ||
| Jul 14, 2024 | $0.00183 | +1.72% | ||
| Jul 7, 2024 | $0.00174 | -0.54% | ||
| Jul 6, 2024 | $0.00175 | +2.66% | ||
| Jul 5, 2024 | $0.00167 | -3.25% | ||
| Jul 4, 2024 | $0.00173 | +1.30% | ||
| Jul 3, 2024 | $0.00358 | -3.98% | ||
| Jul 2, 2024 | $0.00373 | +0.12% | ||
| Jun 20, 2024 | $0.00261 | +0.42% | ||
| Jun 19, 2024 | $0.0026 | -0.78% | ||
| Jun 17, 2024 | $0.00329 | -1.37% | ||
| Jun 16, 2024 | $0.00333 | +0.13% | ||
| Jun 13, 2024 | $0.00272 | -0.24% | ||
| Jun 12, 2024 | $0.00273 | +1.69% | ||
| Jun 11, 2024 | $0.0027 | -2.84% | ||
| Jun 10, 2024 | $0.00278 | +0.18% | ||
| Jun 8, 2024 | $0.00278 | +0.18% | ||
| Jun 7, 2024 | $0.00277 | -2.59% | ||
| Jun 3, 2024 | $0.00277 | +2.08% | ||
| Jun 2, 2024 | $0.00271 | -19.95% | ||
| Jun 1, 2024 | $0.00339 | +0.13% | ||
| May 30, 2024 | $0.00342 | +1.20% | ||
| May 29, 2024 | $0.00338 | -1.02% | ||
| May 28, 2024 | $0.00342 | -0.19% | ||
| May 24, 2024 | $0.00409 | +0.42% | ||
| May 23, 2024 | $0.00408 | +17.82% | ||
| May 22, 2024 | $0.00346 | +23.32% | ||
| May 21, 2024 | $0.00281 | -1.41% | ||
| May 19, 2024 | $0.00265 | -1.01% | ||
| May 18, 2024 | $0.00268 | -0.09% | ||
| May 14, 2024 | $0.00307 | -2.47% | ||
| May 13, 2024 | $0.00314 | +0.30% | ||
| Apr 30, 2024 | $0.00365 | -4.63% | ||
| Apr 29, 2024 | $0.00383 | +2.87% | ||
| Apr 28, 2024 | $0.00256 | +0.76% | ||
| Apr 27, 2024 | $0.00254 | +0.97% | ||
| Apr 23, 2024 | $0.00331 | -0.82% | ||
| Apr 22, 2024 | $0.00334 | -14.26% | ||
| Apr 21, 2024 | $0.0039 | +19.67% | ||
| Apr 20, 2024 | $0.00388 | +1.30% | ||
| Apr 19, 2024 | $0.00384 | -0.25% | ||
| Apr 14, 2024 | $0.00446 | -0.26% | ||
| Apr 13, 2024 | $0.0045 | +34.11% | ||
| Apr 12, 2024 | $0.00336 | -4.86% | ||
| Apr 11, 2024 | $0.00422 | -0.41% | ||
| Apr 10, 2024 | $0.00423 | -11.61% | ||
| Apr 9, 2024 | $0.00428 | -0.51% | ||
| Apr 8, 2024 | $0.0043 | +3.56% | ||