Iridium Historical Data

IRD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00191
-0.43%
$ -- $ 72
Jul 18, 2024 $ 0.00192
-0.97%
$ 44,398 $ 73
Jul 15, 2024 $ 0.00191
+4.83%
$ 44,229 $ 47
Jul 14, 2024 $ 0.00183
+1.72%
$ 42,299 $ 112
Jul 7, 2024 $ 0.00174
-0.54%
$ -- $ 26
Jul 6, 2024 $ 0.00175
+2.66%
$ 40,395 $ 135
Jul 5, 2024 $ 0.00167
-3.25%
$ -- $ 43
Jul 4, 2024 $ 0.00173
+1.30%
$ 40,024 $ 45
Jul 3, 2024 $ 0.00358
-3.98%
$ 82,757 $ 478
Jul 2, 2024 $ 0.00373
+0.12%
$ 86,184 $ 498
Jun 20, 2024 $ 0.00261
+0.42%
$ -- $ 12
Jun 19, 2024 $ 0.0026
-0.78%
$ 60,078 $ 12
Jun 17, 2024 $ 0.00329
-1.37%
$ -- $ 3
Jun 16, 2024 $ 0.00333
+0.13%
$ 77,118 $ 3
Jun 13, 2024 $ 0.00272
-0.24%
$ -- $ 3
Jun 12, 2024 $ 0.00273
+1.69%
$ 63,166 $ 3
Jun 11, 2024 $ 0.0027
-2.84%
$ -- $ 1
Jun 10, 2024 $ 0.00278
+0.18%
$ 64,340 $ 1
Jun 8, 2024 $ 0.00278
+0.18%
$ -- $ 64
Jun 7, 2024 $ 0.00277
-2.59%
$ 64,180 $ 64
Jun 3, 2024 $ 0.00277
+2.08%
$ -- $ 5
Jun 2, 2024 $ 0.00271
-19.95%
$ 62,750 $ 5
Jun 1, 2024 $ 0.00339
+0.13%
$ 78,372 $ 7
May 30, 2024 $ 0.00342
+1.20%
$ 79,193 $ 3
May 29, 2024 $ 0.00338
-1.02%
$ 78,273 $ 3
May 28, 2024 $ 0.00342
-0.19%
$ 79,096 $ 25
May 24, 2024 $ 0.00409
+0.42%
$ -- $ 8
May 23, 2024 $ 0.00408
+17.82%
$ 94,294 $ 8
May 22, 2024 $ 0.00346
+23.32%
$ 80,053 $ 22
May 21, 2024 $ 0.00281
-1.41%
$ 64,919 $ 13
May 19, 2024 $ 0.00265
-1.01%
$ 61,314 $ 4
May 18, 2024 $ 0.00268
-0.09%
$ 61,930 $ 4
May 14, 2024 $ 0.00307
-2.47%
$ 70,986 $ 15
May 13, 2024 $ 0.00314
+0.30%
$ 72,747 $ 15
Apr 30, 2024 $ 0.00365
-4.63%
$ -- $ 6
Apr 29, 2024 $ 0.00383
+2.87%
$ 88,594 $ 6
Apr 28, 2024 $ 0.00256
+0.76%
$ -- $ 10
Apr 27, 2024 $ 0.00254
+0.97%
$ 58,867 $ 43
Apr 23, 2024 $ 0.00331
-0.82%
$ -- $ 3
Apr 22, 2024 $ 0.00334
-14.26%
$ 77,279 $ 3
Apr 21, 2024 $ 0.0039
+19.67%
$ 90,129 $ 75
Apr 20, 2024 $ 0.00388
+1.30%
$ 89,730 $ 18
Apr 19, 2024 $ 0.00384
-0.25%
$ 88,774 $ 17
Apr 14, 2024 $ 0.00446
-0.26%
$ -- $ 4
Apr 13, 2024 $ 0.0045
+34.11%
$ 104,055 $ 4
Apr 12, 2024 $ 0.00336
-4.86%
$ 77,684 $ 1,684
Apr 11, 2024 $ 0.00422
-0.41%
$ 97,557 $ 17
Apr 10, 2024 $ 0.00423
-11.61%
$ 97,862 $ 32
Apr 9, 2024 $ 0.00428
-0.51%
$ -- $ 1
Apr 8, 2024 $ 0.0043
+3.56%
$ 99,487 $ 49