Iridium Historical Data

IRD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00738
+2.62%
$ 170,653 $ 1,158
Dec 5 $ 0.00774
+0.54%
$ 166,352 $ 1,132
Nov 28 $ 0.00771
+8.45%
$ 178,322 $ 647
Nov 21 $ 0.00758
+1.57%
$ 164,229 $ 1,224
Nov 14 $ 0.00701
-14.21%
$ 173,540 $ 1,334
Nov 7 $ 0.00818
-25.16%
$ 189,210 $ 3,747
Oct 31 $ 0.0109
+32.44%
$ 252,622 $ 2,118
Oct 24 $ 0.00824
+10.84%
$ 190,721 $ 1,405
Oct 17 $ 0.00743
-3.60%
$ 171,921 $ 1,412
Oct 10 $ 0.00771
+4.31%
$ 178,293 $ 677
Oct 3 $ 0.00739
-35.37%
$ 171,008 $ 14,019
Sep 26 $ 0.0114
-4.93%
$ 264,547 $ 847
Sep 19 $ 0.0119
+9.49%
$ 278,466 $ 3,970
Sep 12 $ 0.0122
-33.87%
$ 495,727 $ 61,363
Sep 5 $ 0.0185
+414.16%
$ 215,228 $ 47,456
Aug 29 $ 0.00359
-3.75%
$ -- $ 310
Aug 22 $ 0.00373
-3.73%
$ -- $ 218
Aug 15 $ 0.00388
-19.31%
$ -- $ 318
Aug 8 $ 0.00486
+4.87%
$ -- $ 524
Aug 1 $ 0.00463
-0.50%
$ -- $ 752
Jul 25 $ 0.00466
-10.28%
$ -- $ 2,002
Jul 18 $ 0.0052
-34.16%
$ -- $ 1,673
Jul 11 $ 0.0079
+51.76%
$ -- $ 1,809
Jul 4 $ 0.00521
+41.91%
$ -- $ 317
Jun 27 $ 0.00367
-12.80%
$ -- $ 564
Jun 20 $ 0.00421
-2.55%
$ -- $ 798
Jun 13 $ 0.00431
+61.91%
$ -- $ 2,629
Jun 6 $ 0.00268
-53.18%
$ -- $ 378
May 30 $ 0.00571
-15.72%
$ -- $ 895
May 23 $ 0.00678
+6.47%
$ -- $ 440
May 16 $ 0.00638
-7.27%
$ -- $ 520
May 9 $ 0.00688
-19.26%
$ -- $ 2,300
May 2 $ 0.0085
-23.82%
$ -- $ 2,218
Apr 25 $ 0.0112
-5.49%
$ -- $ 3,189
Apr 18 $ 0.0118
-0.83%
$ -- $ 2,020
Apr 11 $ 0.0119
-11.56%
$ -- $ 4,106
Apr 4 $ 0.0135
-11.72%
$ -- $ 4,031
Mar 28 $ 0.0154
-21.28%
$ -- $ 15,036
Mar 21 $ 0.0195
-10.30%
$ -- $ 6,331
Mar 14 $ 0.0218
+121.06%
$ -- $ 20,811
Mar 7 $ 0.00985
-14.64%
$ -- $ 3,243
Feb 28 $ 0.0115
+27.42%
$ -- $ 2,415
Feb 21 $ 0.00905
-9.40%
$ -- $ 1,961
Feb 14 $ 0.01
-15.25%
$ -- $ 3,182
Feb 7 $ 0.0118
-20.27%
$ -- $ 5,047
Jan 31 $ 0.0148
+18.24%
$ -- $ 2,156
Jan 24 $ 0.0125
-3.88%
$ -- $ 2,022
Jan 17 $ 0.013
-31.59%
$ -- $ 5,075
Jan 10 $ 0.0191
-1.48%
$ -- $ 10,884
Jan 3 $ 0.0194
-30.76%
$ -- $ 7,717