Iridium Historical Data

IRD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00259
+2.27%
$ 36,134 $ 0
Jun 11, 2020 $ 0.00254
-6.22%
$ 35,341 $ 1
Jun 10, 2020 $ 0.0027
+4.86%
$ 37,687 $ 2
Jun 9, 2020 $ 0.00258
-6.51%
$ 35,936 $ 1
Jun 8, 2020 $ 0.00276
+3.32%
$ 38,441 $ 3
Jun 7, 2020 $ 0.00267
+4.27%
$ 37,198 $ 6
Jun 6, 2020 $ 0.00256
+9.26%
$ 35,677 $ 2
Jun 5, 2020 $ 0.00234
-1.21%
$ 32,657 $ 4
Jun 4, 2020 $ 0.00237
+5.49%
$ 33,065 $ 2
Jun 3, 2020 $ 0.00225
-2.58%
$ 31,348 $ 1
Jun 2, 2020 $ 0.00231
-2.28%
$ 32,174 $ 4
Jun 1, 2020 $ 0.00236
+3.94%
$ 32,932 $ 1
May 31, 2020 $ 0.00227
-6.14%
$ 31,682 $ 2
May 30, 2020 $ 0.00242
+2.62%
$ 33,747 $ 1
May 29, 2020 $ 0.00236
-8.65%
$ 32,893 $ 2
May 28, 2020 $ 0.00258
+4.06%
$ 35,992 $ 5
May 27, 2020 $ 0.00248
+3.62%
$ 34,575 $ 7
May 26, 2020 $ 0.00239
+7.84%
$ 33,364 $ 1
May 25, 2020 $ 0.00222
-12.77%
$ 30,944 $ 3
May 24, 2020 $ 0.00255
-4.47%
$ 35,496 $ 0
May 23, 2020 $ 0.00267
-3.17%
$ 37,157 $ 1
May 22, 2020 $ 0.00275
-2.15%
$ 38,367 $ 2
May 21, 2020 $ 0.00281
-7.73%
$ 39,220 $ 1
May 20, 2020 $ 0.00305
+11.46%
$ 42,513 $ 14
May 19, 2020 $ 0.00274
-6.28%
$ 38,143 $ 10
May 18, 2020 $ 0.00292
-2.64%
$ 40,709 $ 2
May 17, 2020 $ 0.003
+3.18%
$ 41,812 $ 1
May 16, 2020 $ 0.00291
-2.64%
$ 40,515 $ 1
May 15, 2020 $ 0.00298
-1.37%
$ 41,601 $ 26
May 14, 2020 $ 0.00303
+5.22%
$ 42,176 $ 2
May 13, 2020 $ 0.00288
+5.36%
$ 40,084 $ 2
May 12, 2020 $ 0.00273
+2.29%
$ 38,025 $ 16
May 11, 2020 $ 0.00267
+8.75%
$ 37,178 $ 5
May 10, 2020 $ 0.00245
-24.65%
$ 34,192 $ 27
May 9, 2020 $ 0.00326
-2.61%
$ 45,393 $ 2
May 8, 2020 $ 0.00334
-6.60%
$ 46,612 $ 81
May 7, 2020 $ 0.00358
+8.29%
$ 49,918 $ 17
May 6, 2020 $ 0.00331
+8.40%
$ 46,111 $ 75
May 5, 2020 $ 0.00305
+0.90%
$ 42,497 $ 2
May 4, 2020 $ 0.00302
+0.03%
$ 42,122 $ 2
May 3, 2020 $ 0.00302
-3.62%
$ 42,112 $ 1
May 2, 2020 $ 0.00313
+7.55%
$ 43,697 $ 3
May 1, 2020 $ 0.00291
+2.45%
$ 40,631 $ 13
Apr 30, 2020 $ 0.00284
-14.61%
$ 39,630 $ 2
Apr 29, 2020 $ 0.00333
+22.52%
$ 46,418 $ 3
Apr 28, 2020 $ 0.00272
+2.74%
$ 37,884 $ 8
Apr 27, 2020 $ 0.00264
+1.32%
$ 36,870 $ 22
Apr 26, 2020 $ 0.00261
-0.86%
$ 36,378 $ 3
Apr 25, 2020 $ 0.00263
+9.51%
$ 36,690 $ 129
Apr 24, 2020 $ 0.0024
+7.04%
$ 33,504 $ 11