Coinranking
Iridium Historical Data
IRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27 | $0.0289 | +1.53% | ||
| Dec 20 | $0.0274 | +3.11% | ||
| Dec 13 | $0.0266 | +4.16% | ||
| Dec 6 | $0.0255 | -4.25% | ||
| Nov 29 | $0.0266 | -23.64% | ||
| Nov 22 | $0.0348 | -5.90% | ||
| Nov 15 | $0.037 | -14.50% | ||
| Nov 8 | $0.0431 | -2.69% | ||
| Nov 1 | $0.0442 | -20.11% | ||
| Oct 25 | $0.0623 | +23.25% | ||
| Oct 18 | $0.0505 | -37.85% | ||
| Oct 11 | $0.0813 | +165.57% | ||
| Oct 4 | $0.0306 | +35.10% | ||
| Sep 27 | $0.0226 | +21.98% | ||
| Sep 20 | $0.0186 | -16.42% | ||
| Sep 13 | $0.0222 | -24.23% | ||
| Sep 6 | $0.0293 | +183.47% | ||
| Aug 30 | $0.0103 | +51.42% | ||
| Aug 23 | $0.00684 | -18.22% | ||
| Aug 16 | $0.00836 | +26.89% | ||
| Aug 9 | $0.00659 | -15.95% | ||
| Aug 2 | $0.00746 | -25.48% | ||
| Jul 26 | $0.01 | +23.47% | ||
| Jul 19 | $0.00811 | +2.10% | ||
| Jul 12 | $0.00795 | -2.19% | ||
| Jul 5 | $0.00813 | -11.48% | ||
| Jun 28 | $0.00918 | -1.66% | ||
| Jun 21 | $0.00933 | +53.92% | ||
| Jun 14 | $0.00606 | +19.49% | ||
| Jun 7 | $0.00508 | -11.31% | ||
| May 31 | $0.00573 | -14.83% | ||
| May 24 | $0.00748 | +78.20% | ||
| May 17 | $0.0042 | -63.83% | ||
| May 10 | $0.0116 | -1.74% | ||
| May 3 | $0.0118 | +2.17% | ||
| Apr 26 | $0.0116 | -32.86% | ||
| Apr 19 | $0.0172 | +654.60% | ||
| Apr 12 | $0.00228 | +25.13% | ||
| Apr 5 | $0.00182 | -37.82% | ||
| Mar 29 | $0.00293 | +162.26% | ||
| Mar 22 | $0.00112 | -35.34% | ||
| Mar 15 | $0.00173 | -3.10% | ||
| Mar 8 | $0.00179 | +16.04% | ||
| Mar 1 | $0.00154 | -31.81% | ||
| Feb 22 | $0.00226 | -2.25% | ||
| Feb 15 | $0.00231 | +136.54% | ||
| Feb 8 | $0.000976 | -16.68% | ||
| Feb 1 | $0.00117 | -29.03% | ||
| Jan 25 | $0.00137 | +330.64% | ||
| Jan 18 | $0.000648 | -10.25% | ||