Iridium Historical Data

IRD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0289
+1.53%
$ -- $ 4,593
Dec 20 $ 0.0274
+3.11%
$ -- $ 2,065
Dec 13 $ 0.0266
+4.16%
$ -- $ 5,417
Dec 6 $ 0.0255
-4.25%
$ -- $ 8,082
Nov 29 $ 0.0266
-23.64%
$ -- $ 15,022
Nov 22 $ 0.0348
-5.90%
$ -- $ 6,749
Nov 15 $ 0.037
-14.50%
$ -- $ 24,823
Nov 8 $ 0.0431
-2.69%
$ -- $ 31,459
Nov 1 $ 0.0442
-20.11%
$ -- $ 30,524
Oct 25 $ 0.0623
+23.25%
$ -- $ 41,869
Oct 18 $ 0.0505
-37.85%
$ -- $ 108,839
Oct 11 $ 0.0813
+165.57%
$ -- $ 787,983
Oct 4 $ 0.0306
+35.10%
$ -- $ 20,094
Sep 27 $ 0.0226
+21.98%
$ -- $ 16,367
Sep 20 $ 0.0186
-16.42%
$ -- $ 13,487
Sep 13 $ 0.0222
-24.23%
$ -- $ 29,425
Sep 6 $ 0.0293
+183.47%
$ -- $ 517,817
Aug 30 $ 0.0103
+51.42%
$ -- $ 6,186
Aug 23 $ 0.00684
-18.22%
$ -- $ 3,338
Aug 16 $ 0.00836
+26.89%
$ -- $ 1,126
Aug 9 $ 0.00659
-15.95%
$ -- $ 881
Aug 2 $ 0.00746
-25.48%
$ -- $ 2,900
Jul 26 $ 0.01
+23.47%
$ -- $ 2,188
Jul 19 $ 0.00811
+2.10%
$ -- $ 1,367
Jul 12 $ 0.00795
-2.19%
$ -- $ 929
Jul 5 $ 0.00813
-11.48%
$ -- $ 1,805
Jun 28 $ 0.00918
-1.66%
$ -- $ 6,438
Jun 21 $ 0.00933
+53.92%
$ -- $ 24,486
Jun 14 $ 0.00606
+19.49%
$ 140,298 $ 3,233
Jun 7 $ 0.00508
-11.31%
$ -- $ 278
May 31 $ 0.00573
-14.83%
$ -- $ 912
May 24 $ 0.00748
+78.20%
$ -- $ 2,071
May 17 $ 0.0042
-63.83%
$ -- $ 3,906
May 10 $ 0.0116
-1.74%
$ -- $ 8,048
May 3 $ 0.0118
+2.17%
$ -- $ 7,252
Apr 26 $ 0.0116
-32.86%
$ 234,101 $ 31,998
Apr 19 $ 0.0172
+654.60%
$ -- $ 172,978
Apr 12 $ 0.00228
+25.13%
$ -- $ 3,763
Apr 5 $ 0.00182
-37.82%
$ -- $ 1,955
Mar 29 $ 0.00293
+162.26%
$ -- $ 2,394
Mar 22 $ 0.00112
-35.34%
$ -- $ 383
Mar 15 $ 0.00173
-3.10%
$ -- $ 973
Mar 8 $ 0.00179
+16.04%
$ -- $ 378
Mar 1 $ 0.00154
-31.81%
$ -- $ 381
Feb 22 $ 0.00226
-2.25%
$ -- $ 2,582
Feb 15 $ 0.00231
+136.54%
$ -- $ 5,641
Feb 8 $ 0.000976
-16.68%
$ -- $ 1,483
Feb 1 $ 0.00117
-29.03%
$ -- $ 149
Jan 25 $ 0.00137
+330.64%
$ -- $ 2,683
Jan 18 $ 0.000648
-10.25%
$ -- $ 87