Coinranking
Iridium Historical Data
IRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11 | $0.000731 | -5.81% | ||
| Jan 4 | $0.000777 | +127.29% | ||
| Dec 28 | $0.000341 | -84.03% | ||
| Dec 21 | $0.00209 | -11.56% | ||
| Dec 14 | $0.00235 | +208.29% | ||
| Dec 7 | $0.000768 | -20.37% | ||
| Nov 30 | $0.000965 | -34.62% | ||
| Nov 23 | $0.00148 | -10.90% | ||
| Nov 16 | $0.00166 | -8.83% | ||
| Nov 9 | $0.00182 | -9.67% | ||
| Nov 2 | $0.00201 | -2.41% | ||
| Oct 26 | $0.00206 | +5.52% | ||
| Oct 19 | $0.00195 | -19.14% | ||
| Oct 12 | $0.00241 | -3.50% | ||
| Oct 5 | $0.0025 | -9.84% | ||
| Sep 28 | $0.00278 | -4.60% | ||
| Sep 21 | $0.00291 | -4.90% | ||
| Sep 14 | $0.00306 | +2.12% | ||
| Sep 7 | $0.00299 | +12.24% | ||
| Aug 31 | $0.00267 | -0.76% | ||
| Aug 24 | $0.00269 | -14.66% | ||
| Aug 17 | $0.00315 | +47.01% | ||
| Aug 10 | $0.00214 | +1.86% | ||
| Aug 3 | $0.0021 | -0.19% | ||
| Jul 27 | $0.00211 | -7.90% | ||
| Jul 20 | $0.00229 | -4.74% | ||
| Jul 13 | $0.0024 | -4.72% | ||
| Jul 6 | $0.00252 | -1.34% | ||
| Jun 29 | $0.00255 | -20.36% | ||
| Jun 22 | $0.0032 | +37.56% | ||
| Jun 15 | $0.00233 | -7.93% | ||
| Jun 8 | $0.00253 | -5.27% | ||
| Jun 1 | $0.00267 | +17.41% | ||
| May 25 | $0.00227 | -10.69% | ||
| May 18 | $0.00255 | -15.11% | ||
| May 11 | $0.003 | +22.30% | ||
| May 4 | $0.00245 | -18.81% | ||
| Apr 27 | $0.00302 | +15.72% | ||
| Apr 20 | $0.00261 | +14.23% | ||
| Apr 13 | $0.00228 | +105.18% | ||
| Apr 6 | $0.00112 | -3.45% | ||
| Mar 30 | $0.00116 | +39.66% | ||
| Mar 23 | $0.000828 | -5.53% | ||
| Mar 16 | $0.000877 | +25.63% | ||
| Mar 9 | $0.000698 | -27.72% | ||
| Mar 2 | $0.000966 | -19.43% | ||
| Feb 24 | $0.0012 | -42.66% | ||
| Feb 17 | $0.00209 | +16.74% | ||
| Feb 10 | $0.00179 | -15.40% | ||
| Feb 3 | $0.00212 | +20.14% | ||