Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iridium Historical Data

IRD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0105
-8.12%
$243,452 $532
Dec 22, 2023 $0.0115
+4.41%
$264,940 $113
Dec 21, 2023 $0.011
+0.46%
$253,657 $202
Dec 20, 2023 $0.0109
-0.75%
$252,478 $76
Dec 19, 2023 $0.011
-4.45%
$254,607 $389
Dec 18, 2023 $0.0115
+7.04%
$267,041 $612
Dec 17, 2023 $0.0108
+1.94%
$249,303 $59
Dec 16, 2023 $0.0106
-6.51%
$244,880 $243
Dec 15, 2023 $0.0113
-2.50%
$262,095 $161
Dec 14, 2023 $0.0116
+8.31%
$268,698 $158
Dec 13, 2023 $0.0107
+12.44%
$248,291 $63
Dec 12, 2023 $0.0145
+40.02%
$334,673 $601
Dec 11, 2023 $0.0103
-9.46%
$238,833 $52
Dec 10, 2023 $0.0114
-3.76%
$263,272 $51
Dec 9, 2023 $0.0118
+6.90%
$273,484 $64
Dec 8, 2023 $0.0111
+2.23%
$255,912 $15
Dec 7, 2023 $0.0108
-8.47%
$250,645 $52
Dec 6, 2023 $0.0118
-0.73%
$273,769 $153
Dec 5, 2023 $0.0119
-5.25%
$275,943 $15
Dec 4, 2023 $0.0126
+8.72%
$291,693 $245
Dec 3, 2023 $0.0116
+8.86%
$268,415 $43
Dec 2, 2023 $0.0107
+2.01%
$246,630 $8
Dec 1, 2023 $0.0104
+14.63%
$241,631 $12
Nov 30, 2023 $0.0106
+32.97%
$244,527 $632
Nov 29, 2023 $0.00795
-12.54%
$183,817 $504
Nov 28, 2023 $0.00908
+10.79%
$210,058 $102
Nov 27, 2023 $0.0082
+4.16%
$189,742 $50
Nov 26, 2023 $0.00788
-12.52%
$182,302 $857
Nov 25, 2023 $0.011
+0.32%
$254,270 $206
Nov 24, 2023 $0.00794
-3.59%
$183,734 $111
Nov 23, 2023 $0.0105
+7.95%
$241,850 $199
Nov 20, 2023 $0.00819
-0.50%
$-- $76
Nov 19, 2023 $0.00824
-1.96%
$190,530 $76
Nov 18, 2023 $0.00951
+0.07%
$219,944 $371
Nov 17, 2023 $0.00726
+0.31%
$-- $13
Nov 16, 2023 $0.00724
+6.19%
$167,593 $260
Nov 15, 2023 $0.00683
-4.12%
$157,892 $39
Nov 14, 2023 $0.00711
+8.16%
$164,438 $145
Nov 13, 2023 $0.00658
-11.30%
$152,228 $49
Nov 12, 2023 $0.00742
+10.83%
$171,548 $18
Nov 11, 2023 $0.00668
-10.51%
$154,586 $31
Nov 10, 2023 $0.00747
+1.68%
$172,827 $114
Nov 9, 2023 $0.00916
+35.29%
$211,919 $558
Nov 8, 2023 $0.00715
+12.03%
$165,382 $910
Nov 7, 2023 $0.00638
-4.95%
$147,663 $46
Nov 6, 2023 $0.00671
+5.53%
$155,309 $69
Nov 5, 2023 $0.00707
-0.34%
$163,516 $79
Nov 4, 2023 $0.00709
-7.77%
$163,974 $79
Nov 3, 2023 $0.00769
-0.50%
$177,875 $118
Nov 2, 2023 $0.00772
+5.56%
$178,633 $74