Iridium Historical Data

IRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0105
-8.12%
$ 243,452 $ 532
Dec 22, 2023 $ 0.0115
+4.41%
$ 264,940 $ 113
Dec 21, 2023 $ 0.011
+0.46%
$ 253,657 $ 202
Dec 20, 2023 $ 0.0109
-0.75%
$ 252,478 $ 76
Dec 19, 2023 $ 0.011
-4.45%
$ 254,607 $ 389
Dec 18, 2023 $ 0.0115
+7.04%
$ 267,041 $ 612
Dec 17, 2023 $ 0.0108
+1.94%
$ 249,303 $ 59
Dec 16, 2023 $ 0.0106
-6.51%
$ 244,880 $ 243
Dec 15, 2023 $ 0.0113
-2.50%
$ 262,095 $ 161
Dec 14, 2023 $ 0.0116
+8.31%
$ 268,698 $ 158
Dec 13, 2023 $ 0.0107
+12.44%
$ 248,291 $ 63
Dec 12, 2023 $ 0.0145
+40.02%
$ 334,673 $ 601
Dec 11, 2023 $ 0.0103
-9.46%
$ 238,833 $ 52
Dec 10, 2023 $ 0.0114
-3.76%
$ 263,272 $ 51
Dec 9, 2023 $ 0.0118
+6.90%
$ 273,484 $ 64
Dec 8, 2023 $ 0.0111
+2.23%
$ 255,912 $ 15
Dec 7, 2023 $ 0.0108
-8.47%
$ 250,645 $ 52
Dec 6, 2023 $ 0.0118
-0.73%
$ 273,769 $ 153
Dec 5, 2023 $ 0.0119
-5.25%
$ 275,943 $ 15
Dec 4, 2023 $ 0.0126
+8.72%
$ 291,693 $ 245
Dec 3, 2023 $ 0.0116
+8.86%
$ 268,415 $ 43
Dec 2, 2023 $ 0.0107
+2.01%
$ 246,630 $ 8
Dec 1, 2023 $ 0.0104
+14.63%
$ 241,631 $ 12
Nov 30, 2023 $ 0.0106
+32.97%
$ 244,527 $ 632
Nov 29, 2023 $ 0.00795
-12.54%
$ 183,817 $ 504
Nov 28, 2023 $ 0.00908
+10.79%
$ 210,058 $ 102
Nov 27, 2023 $ 0.0082
+4.16%
$ 189,742 $ 50
Nov 26, 2023 $ 0.00788
-12.52%
$ 182,302 $ 857
Nov 25, 2023 $ 0.011
+0.32%
$ 254,270 $ 206
Nov 24, 2023 $ 0.00794
-3.59%
$ 183,734 $ 111
Nov 23, 2023 $ 0.0105
+7.95%
$ 241,850 $ 199
Nov 20, 2023 $ 0.00819
-0.50%
$ -- $ 76
Nov 19, 2023 $ 0.00824
-1.96%
$ 190,530 $ 76
Nov 18, 2023 $ 0.00951
+0.07%
$ 219,944 $ 371
Nov 17, 2023 $ 0.00726
+0.31%
$ -- $ 13
Nov 16, 2023 $ 0.00724
+6.19%
$ 167,593 $ 260
Nov 15, 2023 $ 0.00683
-4.12%
$ 157,892 $ 39
Nov 14, 2023 $ 0.00711
+8.16%
$ 164,438 $ 145
Nov 13, 2023 $ 0.00658
-11.30%
$ 152,228 $ 49
Nov 12, 2023 $ 0.00742
+10.83%
$ 171,548 $ 18
Nov 11, 2023 $ 0.00668
-10.51%
$ 154,586 $ 31
Nov 10, 2023 $ 0.00747
+1.68%
$ 172,827 $ 114
Nov 9, 2023 $ 0.00916
+35.29%
$ 211,919 $ 558
Nov 8, 2023 $ 0.00715
+12.03%
$ 165,382 $ 910
Nov 7, 2023 $ 0.00638
-4.95%
$ 147,663 $ 46
Nov 6, 2023 $ 0.00671
+5.53%
$ 155,309 $ 69
Nov 5, 2023 $ 0.00707
-0.34%
$ 163,516 $ 79
Nov 4, 2023 $ 0.00709
-7.77%
$ 163,974 $ 79
Nov 3, 2023 $ 0.00769
-0.50%
$ 177,875 $ 118
Nov 2, 2023 $ 0.00772
+5.56%
$ 178,633 $ 74