Coinranking
Iridium Historical Data
IRD
Page 7
| Date | | |
|---|---|---|
| Nov 1, 2023 | $ 0.00689 | -0.71% |
| Oct 31, 2023 | $ 0.00694 | -4.37% |
| Oct 30, 2023 | $ 0.00725 | +5.41% |
| Oct 29, 2023 | $ 0.00684 | +0.26% |
| Oct 28, 2023 | $ 0.00683 | -4.10% |
| Oct 27, 2023 | $ 0.00712 | +4.20% |
| Oct 26, 2023 | $ 0.00683 | +4.18% |
| Oct 25, 2023 | $ 0.00655 | -12.25% |
| Oct 24, 2023 | $ 0.00746 | +7.74% |
| Oct 23, 2023 | $ 0.00691 | -4.86% |
| Oct 21, 2023 | $ 0.00657 | +1.09% |
| Oct 20, 2023 | $ 0.00738 | +3.01% |
| Oct 19, 2023 | $ 0.00716 | +0.93% |
| Oct 18, 2023 | $ 0.00709 | +18.71% |
| Oct 17, 2023 | $ 0.00598 | -0.02% |
| Oct 16, 2023 | $ 0.00657 | +4.96% |
| Oct 15, 2023 | $ 0.00626 | +5.40% |
| Oct 14, 2023 | $ 0.00594 | +0.18% |
| Oct 13, 2023 | $ 0.00592 | +0.29% |
| Oct 12, 2023 | $ 0.0059 | -0.21% |
| Oct 11, 2023 | $ 0.00591 | -2.07% |
| Oct 8, 2023 | $ 0.00641 | +0.73% |
| Oct 7, 2023 | $ 0.00637 | +3.60% |
| Oct 6, 2023 | $ 0.00615 | -17.06% |
| Oct 5, 2023 | $ 0.00741 | +7.82% |
| Oct 4, 2023 | $ 0.00581 | +1.36% |
| Oct 3, 2023 | $ 0.00656 | -0.68% |
| Oct 2, 2023 | $ 0.00663 | +13.03% |
| Oct 1, 2023 | $ 0.00586 | -16.51% |
| Sep 30, 2023 | $ 0.00702 | +18.50% |
| Sep 29, 2023 | $ 0.00592 | -4.74% |
| Sep 28, 2023 | $ 0.00622 | -12.65% |
| Sep 27, 2023 | $ 0.00712 | +0.57% |
| Sep 26, 2023 | $ 0.00707 | +0.12% |
| Sep 24, 2023 | $ 0.00561 | +0.02% |
| Sep 23, 2023 | $ 0.00561 | +0.33% |
| Sep 20, 2023 | $ 0.00569 | -0.51% |
| Sep 19, 2023 | $ 0.00572 | +6.62% |
| Sep 18, 2023 | $ 0.00536 | -16.31% |
| Sep 17, 2023 | $ 0.00641 | +3.90% |
| Sep 16, 2023 | $ 0.00617 | -7.62% |
| Sep 15, 2023 | $ 0.00668 | +1.22% |
| Sep 14, 2023 | $ 0.00669 | +1.84% |
| Sep 13, 2023 | $ 0.00657 | +1.38% |
| Sep 12, 2023 | $ 0.00648 | +2.63% |
| Sep 11, 2023 | $ 0.00631 | -10.05% |
| Sep 10, 2023 | $ 0.00702 | +8.22% |
| Sep 9, 2023 | $ 0.00649 | +0.19% |
| Sep 8, 2023 | $ 0.00646 | -1.16% |
| Sep 7, 2023 | $ 0.00652 | -2.74% |