Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iridium Historical Data

IRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.00689
-0.71%
$-- $99
Oct 31, 2023 $0.00694
-4.37%
$160,433 $160
Oct 30, 2023 $0.00725
+5.41%
$167,806 $54
Oct 29, 2023 $0.00684
+0.26%
$-- $7
Oct 28, 2023 $0.00683
-4.10%
$157,966 $334
Oct 27, 2023 $0.00712
+4.20%
$164,713 $18
Oct 26, 2023 $0.00683
+4.18%
$157,906 $248
Oct 25, 2023 $0.00655
-12.25%
$151,531 $421
Oct 24, 2023 $0.00746
+7.74%
$172,527 $351
Oct 23, 2023 $0.00691
-4.86%
$159,822 $50
Oct 21, 2023 $0.00657
+1.09%
$152,054 $18
Oct 20, 2023 $0.00738
+3.01%
$170,691 $13
Oct 19, 2023 $0.00716
+0.93%
$165,665 $29
Oct 18, 2023 $0.00709
+18.71%
$164,122 $67
Oct 17, 2023 $0.00598
-0.02%
$138,310 $62
Oct 16, 2023 $0.00657
+4.96%
$151,958 $7
Oct 15, 2023 $0.00626
+5.40%
$144,750 $6
Oct 14, 2023 $0.00594
+0.18%
$137,305 $64
Oct 13, 2023 $0.00592
+0.29%
$137,047 $26
Oct 12, 2023 $0.0059
-0.21%
$136,588 $70
Oct 11, 2023 $0.00591
-2.07%
$136,761 $6
Oct 8, 2023 $0.00641
+0.73%
$-- $6
Oct 7, 2023 $0.00637
+3.60%
$147,328 $6
Oct 6, 2023 $0.00615
-17.06%
$142,177 $30
Oct 5, 2023 $0.00741
+7.82%
$171,504 $97
Oct 4, 2023 $0.00581
+1.36%
$134,443 $8
Oct 3, 2023 $0.00656
-0.68%
$151,824 $21
Oct 2, 2023 $0.00663
+13.03%
$153,274 $162
Oct 1, 2023 $0.00586
-16.51%
$135,543 $31
Sep 30, 2023 $0.00702
+18.50%
$162,320 $50
Sep 29, 2023 $0.00592
-4.74%
$137,002 $4
Sep 28, 2023 $0.00622
-12.65%
$143,791 $90
Sep 27, 2023 $0.00712
+0.57%
$164,626 $79
Sep 26, 2023 $0.00707
+0.12%
$163,648 $417
Sep 24, 2023 $0.00561
+0.02%
$-- $8
Sep 23, 2023 $0.00561
+0.33%
$129,802 $8
Sep 20, 2023 $0.00569
-0.51%
$131,657 $128
Sep 19, 2023 $0.00572
+6.62%
$132,363 $170
Sep 18, 2023 $0.00536
-16.31%
$124,089 $233
Sep 17, 2023 $0.00641
+3.90%
$148,296 $160
Sep 16, 2023 $0.00617
-7.62%
$142,691 $97
Sep 15, 2023 $0.00668
+1.22%
$154,620 $108
Sep 14, 2023 $0.00669
+1.84%
$-- $15
Sep 13, 2023 $0.00657
+1.38%
$151,983 $57
Sep 12, 2023 $0.00648
+2.63%
$149,989 $79
Sep 11, 2023 $0.00631
-10.05%
$146,059 $64
Sep 10, 2023 $0.00702
+8.22%
$162,356 $58
Sep 9, 2023 $0.00649
+0.19%
$150,115 $18
Sep 8, 2023 $0.00646
-1.16%
$149,393 $254
Sep 7, 2023 $0.00652
-2.74%
$150,920 $255