Iridium Historical Data

IRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00526
-12.08%
$ -- $ 3
Feb 4 $ 0.00599
+10.36%
$ -- $ 64
Jan 28 $ 0.00543
-14.03%
$ -- $ 15
Jan 21 $ 0.00631
-0.28%
$ -- $ 10
Dec 17 $ 0.00573
-0.48%
$ -- $ 5
Dec 10 $ 0.00522
-30.84%
$ -- $ 6
Dec 3 $ 0.00757
-26.18%
$ -- $ 40
Nov 26 $ 0.0102
+17.69%
$ -- $ 15,585
Nov 19 $ 0.0114
-31.54%
$ -- $ 33,138
Nov 12 $ 0.017
-37.54%
$ 237,239 $ 42,015
Nov 5 $ 0.0303
+27.96%
$ -- $ 45,118
Oct 29 $ 0.0196
+4.95%
$ -- $ 44,615
Oct 22 $ 0.0188
+44.03%
$ -- $ 45,386
Oct 15 $ 0.0156
+40.40%
$ -- $ 26,054
Download