Coinranking
Iridium Historical Data
IRD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.00671 | -0.30% | ||
| Sep 5, 2023 | $0.00673 | +0.31% | ||
| Sep 4, 2023 | $0.00755 | +0.11% | ||
| Sep 3, 2023 | $0.00754 | +0.33% | ||
| Sep 2, 2023 | $0.00674 | -0.28% | ||
| Sep 1, 2023 | $0.00676 | +3.55% | ||
| Aug 31, 2023 | $0.00653 | -11.73% | ||
| Aug 30, 2023 | $0.0074 | -4.91% | ||
| Aug 29, 2023 | $0.00778 | -27.35% | ||
| Aug 28, 2023 | $0.00705 | -0.72% | ||
| Aug 27, 2023 | $0.0071 | -9.90% | ||
| Aug 26, 2023 | $0.00788 | +0.55% | ||
| Aug 25, 2023 | $0.00653 | -0.03% | ||
| Aug 24, 2023 | $0.00688 | +0.01% | ||
| Aug 23, 2023 | $0.00688 | -2.21% | ||
| Aug 22, 2023 | $0.00703 | +7.37% | ||
| Aug 21, 2023 | $0.00655 | -8.20% | ||
| Aug 20, 2023 | $0.00713 | +0.47% | ||
| Aug 19, 2023 | $0.00683 | -6.91% | ||
| Aug 18, 2023 | $0.00734 | +9.61% | ||
| Aug 17, 2023 | $0.00669 | -7.00% | ||
| Aug 16, 2023 | $0.00721 | -1.29% | ||
| Aug 15, 2023 | $0.0073 | -0.64% | ||
| Jun 2, 2023 | $0.0122 | +1.01% | ||
| Jun 1, 2023 | $0.0121 | +9.40% | ||
| May 31, 2023 | $0.0108 | +0.37% | ||
| May 30, 2023 | $0.0108 | +5.24% | ||
| May 29, 2023 | $0.0103 | -15.35% | ||
| May 28, 2023 | $0.0121 | +2.80% | ||
| May 27, 2023 | $0.0118 | +0.09% | ||
| May 26, 2023 | $0.0118 | +14.08% | ||
| May 25, 2023 | $0.0104 | -13.19% | ||
| May 24, 2023 | $0.0119 | +1.78% | ||
| May 23, 2023 | $0.0117 | +3.73% | ||
| May 22, 2023 | $0.0113 | +2.14% | ||
| May 21, 2023 | $0.0111 | -1.78% | ||
| May 20, 2023 | $0.0113 | +13.01% | ||
| May 19, 2023 | $0.00996 | -19.40% | ||
| May 18, 2023 | $0.0124 | +7.32% | ||
| May 17, 2023 | $0.0115 | -1.01% | ||
| May 16, 2023 | $0.0116 | +15.13% | ||
| May 15, 2023 | $0.0101 | -1.59% | ||
| May 14, 2023 | $0.0103 | +0.00% | ||
| May 12, 2023 | $0.0103 | -2.82% | ||
| May 11, 2023 | $0.0106 | -6.75% | ||
| May 10, 2023 | $0.0113 | -8.85% | ||
| May 9, 2023 | $0.0124 | -0.07% | ||
| May 8, 2023 | $0.0125 | -1.22% | ||
| May 7, 2023 | $0.0126 | -0.88% | ||
| May 6, 2023 | $0.0127 | -6.17% | ||