Iridium Historical Data

IRD Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0136
+9.30%
$ 313,983 $ 74
May 4, 2023 $ 0.0124
-7.41%
$ 287,207 $ 26
May 3, 2023 $ 0.0134
+3.53%
$ 310,211 $ 33
May 2, 2023 $ 0.0129
-9.69%
$ 299,523 $ 48
May 1, 2023 $ 0.0143
-6.25%
$ 331,801 $ 4
Apr 30, 2023 $ 0.0153
+10.71%
$ 354,433 $ 154
Apr 29, 2023 $ 0.0147
+2.04%
$ 340,485 $ 33
Apr 28, 2023 $ 0.0144
+19.27%
$ 333,657 $ 270
Apr 27, 2023 $ 0.0121
-1.09%
$ 279,746 $ 93
Apr 26, 2023 $ 0.0122
-10.19%
$ 282,549 $ 87
Apr 25, 2023 $ 0.0136
+17.50%
$ 314,768 $ 460
Apr 24, 2023 $ 0.0116
-5.81%
$ 267,918 $ 58
Apr 23, 2023 $ 0.0123
+0.31%
$ 284,606 $ 96
Apr 22, 2023 $ 0.0123
-2.28%
$ 283,788 $ 163
Apr 21, 2023 $ 0.0126
-7.87%
$ 290,550 $ 191
Apr 20, 2023 $ 0.0136
-0.68%
$ 315,173 $ 47
Apr 19, 2023 $ 0.0137
-11.50%
$ 317,667 $ 77
Apr 18, 2023 $ 0.0155
+2.38%
$ 358,727 $ 15
Apr 17, 2023 $ 0.0151
+5.59%
$ 350,258 $ 55
Apr 16, 2023 $ 0.0143
-5.81%
$ 331,823 $ 49
Apr 15, 2023 $ 0.0152
+10.75%
$ 351,868 $ 51
Apr 14, 2023 $ 0.0137
-7.73%
$ 317,975 $ 494
Apr 13, 2023 $ 0.0164
+5.44%
$ 379,297 $ 176
Apr 12, 2023 $ 0.0156
-8.22%
$ 359,740 $ 337
Apr 11, 2023 $ 0.017
-6.43%
$ 392,147 $ 114
Apr 10, 2023 $ 0.0181
+26.74%
$ 418,704 $ 2,264
Apr 9, 2023 $ 0.0143
+27.55%
$ 330,552 $ 447
Apr 8, 2023 $ 0.0112
-5.07%
$ 258,436 $ 105
Apr 7, 2023 $ 0.0118
+16.35%
$ 272,225 $ 348
Apr 6, 2023 $ 0.0101
-8.09%
$ 233,914 $ 26
Apr 5, 2023 $ 0.011
-2.53%
$ 254,420 $ 133
Apr 4, 2023 $ 0.0113
+1.31%
$ 261,001 $ 8
Apr 3, 2023 $ 0.0111
+12.64%
$ 257,293 $ 214
Apr 2, 2023 $ 0.00959
-6.54%
$ 221,953 $ 108
Apr 1, 2023 $ 0.0103
+12.14%
$ 237,599 $ 409
Mar 31, 2023 $ 0.012
+22.27%
$ 277,673 $ 1,213
Mar 30, 2023 $ 0.00982
-17.66%
$ 227,077 $ 1,015
Mar 29, 2023 $ 0.0119
+18.03%
$ 275,764 $ 292
Mar 28, 2023 $ 0.0101
-19.13%
$ 233,641 $ 321
Mar 27, 2023 $ 0.0125
+11.43%
$ 289,000 $ 67
Mar 26, 2023 $ 0.0112
+1.89%
$ 259,472 $ 273
Mar 25, 2023 $ 0.011
+0.13%
$ 254,633 $ 57
Mar 24, 2023 $ 0.011
-3.12%
$ 254,114 $ 47
Mar 23, 2023 $ 0.0113
+1.15%
$ 262,481 $ 26
Mar 22, 2023 $ 0.0112
+2.15%
$ 259,653 $ 147
Mar 21, 2023 $ 0.011
-8.43%
$ 254,228 $ 230
Mar 20, 2023 $ 0.012
+11.86%
$ 277,227 $ 163
Mar 19, 2023 $ 0.0107
+0.95%
$ 246,879 $ 444
Mar 18, 2023 $ 0.0106
+1.44%
$ 244,635 $ 25
Mar 17, 2023 $ 0.0104
-25.82%
$ 240,476 $ 1,705