Coinranking
Iridium Historical Data
IRD
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00105 | -0.75% |
| May 19, 2025 | $ 0.00106 | -48.50% |
| May 14, 2025 | $ 0.00206 | -0.84% |
| May 13, 2025 | $ 0.00208 | +0.50% |
| Apr 15, 2025 | $ 0.0017 | +0.34% |
| Apr 14, 2025 | $ 0.00169 | +0.37% |
| Apr 13, 2025 | $ 0.00167 | -2.04% |
| Apr 12, 2025 | $ 0.00171 | -0.10% |
| Apr 10, 2025 | $ 0.00159 | -3.61% |
| Apr 9, 2025 | $ 0.00165 | +8.26% |
| Apr 8, 2025 | $ 0.00153 | -1.68% |
| Mar 29, 2025 | $ 0.00165 | -2.25% |
| Mar 28, 2025 | $ 0.00169 | +0.47% |
| Mar 19, 2025 | $ 0.00166 | +0.63% |
| Mar 18, 2025 | $ 0.00166 | +0.19% |
| Mar 15, 2025 | $ 0.00169 | -0.09% |
| Mar 14, 2025 | $ 0.00169 | +3.20% |
| Mar 9, 2025 | $ 0.00162 | -6.21% |
| Mar 8, 2025 | $ 0.00172 | +0.07% |
| Mar 4, 2025 | $ 0.00167 | -2.88% |
| Mar 3, 2025 | $ 0.00172 | -7.42% |
| Feb 27, 2025 | $ 0.00168 | -0.02% |
| Feb 26, 2025 | $ 0.00168 | -0.13% |
| Feb 19, 2025 | $ 0.00191 | -0.03% |
| Feb 18, 2025 | $ 0.00191 | -0.67% |
| Feb 12, 2025 | $ 0.00378 | -1.39% |
| Feb 11, 2025 | $ 0.00383 | -2.31% |
| Feb 7, 2025 | $ 0.00391 | +1.01% |
| Feb 6, 2025 | $ 0.00386 | -20.01% |
| Feb 5, 2025 | $ 0.00483 | +393.65% |
| Feb 4, 2025 | $ 0.000979 | -51.77% |
| Feb 3, 2025 | $ 0.00203 | -0.48% |
| Jan 29, 2025 | $ 0.00208 | +2.46% |
| Jan 28, 2025 | $ 0.00203 | +0.03% |
| Jan 17, 2025 | $ 0.00211 | +5.60% |
| Jan 16, 2025 | $ 0.002 | -0.36% |
| Jan 14, 2025 | $ 0.00194 | +2.34% |
| Jan 13, 2025 | $ 0.00189 | -0.07% |
| Jan 12, 2025 | $ 0.00189 | -0.13% |
| Jan 11, 2025 | $ 0.00189 | +0.17% |
| Jan 6, 2025 | $ 0.00305 | +3.43% |
| Jan 5, 2025 | $ 0.00295 | +0.74% |
| Dec 31, 2024 | $ 0.00187 | +0.76% |
| Dec 30, 2024 | $ 0.00185 | +0.08% |
| Dec 28, 2024 | $ 0.0019 | +0.60% |
| Dec 27, 2024 | $ 0.00189 | -34.42% |
| Dec 26, 2024 | $ 0.00192 | -0.54% |
| Dec 25, 2024 | $ 0.00197 | -0.15% |
| Dec 24, 2024 | $ 0.00197 | +4.13% |
| Dec 23, 2024 | $ 0.00189 | +0.00% |
Previous Next