Coinranking
Iridium Historical Data
IRD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2025 | $0.00105 | -0.75% | ||
| May 19, 2025 | $0.00106 | -48.50% | ||
| May 14, 2025 | $0.00206 | -0.84% | ||
| May 13, 2025 | $0.00208 | +0.50% | ||
| Apr 15, 2025 | $0.0017 | +0.34% | ||
| Apr 14, 2025 | $0.00169 | +0.37% | ||
| Apr 13, 2025 | $0.00167 | -2.04% | ||
| Apr 12, 2025 | $0.00171 | -0.10% | ||
| Apr 10, 2025 | $0.00159 | -3.61% | ||
| Apr 9, 2025 | $0.00165 | +8.26% | ||
| Apr 8, 2025 | $0.00153 | -1.68% | ||
| Mar 29, 2025 | $0.00165 | -2.25% | ||
| Mar 28, 2025 | $0.00169 | +0.47% | ||
| Mar 19, 2025 | $0.00166 | +0.63% | ||
| Mar 18, 2025 | $0.00166 | +0.19% | ||
| Mar 15, 2025 | $0.00169 | -0.09% | ||
| Mar 14, 2025 | $0.00169 | +3.20% | ||
| Mar 9, 2025 | $0.00162 | -6.21% | ||
| Mar 8, 2025 | $0.00172 | +0.07% | ||
| Mar 4, 2025 | $0.00167 | -2.88% | ||
| Mar 3, 2025 | $0.00172 | -7.42% | ||
| Feb 27, 2025 | $0.00168 | -0.02% | ||
| Feb 26, 2025 | $0.00168 | -0.13% | ||
| Feb 19, 2025 | $0.00191 | -0.03% | ||
| Feb 18, 2025 | $0.00191 | -0.67% | ||
| Feb 12, 2025 | $0.00378 | -1.39% | ||
| Feb 11, 2025 | $0.00383 | -2.31% | ||
| Feb 7, 2025 | $0.00391 | +1.01% | ||
| Feb 6, 2025 | $0.00386 | -20.01% | ||
| Feb 5, 2025 | $0.00483 | +393.65% | ||
| Feb 4, 2025 | $0.000979 | -51.77% | ||
| Feb 3, 2025 | $0.00203 | -0.48% | ||
| Jan 29, 2025 | $0.00208 | +2.46% | ||
| Jan 28, 2025 | $0.00203 | +0.03% | ||
| Jan 17, 2025 | $0.00211 | +5.60% | ||
| Jan 16, 2025 | $0.002 | -0.36% | ||
| Jan 14, 2025 | $0.00194 | +2.34% | ||
| Jan 13, 2025 | $0.00189 | -0.07% | ||
| Jan 12, 2025 | $0.00189 | -0.13% | ||
| Jan 11, 2025 | $0.00189 | +0.17% | ||
| Jan 6, 2025 | $0.00305 | +3.43% | ||
| Jan 5, 2025 | $0.00295 | +0.74% | ||
| Dec 31, 2024 | $0.00187 | +0.76% | ||
| Dec 30, 2024 | $0.00185 | +0.08% | ||
| Dec 28, 2024 | $0.0019 | +0.60% | ||
| Dec 27, 2024 | $0.00189 | -34.42% | ||
| Dec 26, 2024 | $0.00192 | -0.54% | ||
| Dec 25, 2024 | $0.00197 | -0.15% | ||
| Dec 24, 2024 | $0.00197 | +4.13% | ||
| Dec 23, 2024 | $0.00189 | +0.00% | ||
Previous Next