Iridium Historical Data

IRD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00105
-49.33%
$ -- $ 297
Apr 2025 $ 0.0017
+9.20%
$ -- $ 81
Mar 2025 $ 0.00165
-11.41%
$ -- $ 112
Feb 2025 $ 0.00168
-17.32%
$ -- $ 1,130
Jan 2025 $ 0.00208
-29.12%
$ -- $ 174
Dec 2024 $ 0.00185
-4.93%
$ 43,242 $ 905
Nov 2024 $ 0.00192
+36.30%
$ -- $ 0
Oct 2024 $ 0.00217
+16.24%
$ 32,564 $ 0
Aug 2024 $ 0.00158
-11.13%
$ -- $ 66
Jul 2024 $ 0.00201
-46.00%
$ -- $ 1,574
Jun 2024 $ 0.00261
-22.86%
$ -- $ 184
May 2024 $ 0.00342
+9.18%
$ -- $ 122
Apr 2024 $ 0.00365
-14.04%
$ -- $ 3,839
Mar 2024 $ 0.00425
-61.45%
$ 98,313 $ 14,940
Feb 2024 $ 0.011
+53.94%
$ 255,407 $ 11,295
Jan 2024 $ 0.00916
-10.17%
$ 211,886 $ 3,500
Dec 2023 $ 0.0106
+16.87%
$ 246,367 $ 4,432
Nov 2023 $ 0.0106
+52.41%
$ 244,527 $ 5,886
Oct 2023 $ 0.00694
-1.17%
$ 160,433 $ 2,371
Sep 2023 $ 0.00702
+7.48%
$ 162,320 $ 2,461
Aug 2023 $ 0.00653
-11.18%
$ 150,995 $ 4,171
Jun 2023 $ 0.0122
+10.51%
$ -- $ 140
May 2023 $ 0.0108
-29.10%
$ 250,937 $ 3,692
Apr 2023 $ 0.0153
+67.28%
$ 354,433 $ 7,084
Mar 2023 $ 0.012
+1.42%
$ 277,673 $ 9,217
Feb 2023 $ 0.0118
-8.65%
$ 273,445 $ 7,041
Jan 2023 $ 0.013
+82.17%
$ 299,621 $ 14,600
Dec 2022 $ 0.00711
+1.06%
$ 164,490 $ 6,521
Nov 2022 $ 0.00703
-1.87%
$ 162,687 $ 8,976
Oct 2022 $ 0.00717
-39.53%
$ 165,785 $ 17,598
Sep 2022 $ 0.0118
+246.25%
$ 274,100 $ 115,894
Aug 2022 $ 0.00346
-25.79%
$ -- $ 1,847
Jul 2022 $ 0.00466
+23.96%
$ -- $ 6,161
Jun 2022 $ 0.00376
-43.84%
$ -- $ 4,626
May 2022 $ 0.00669
-40.84%
$ -- $ 5,937
Apr 2022 $ 0.0113
-26.87%
$ -- $ 15,019
Mar 2022 $ 0.0155
+49.48%
$ -- $ 45,904
Feb 2022 $ 0.0104
-26.01%
$ -- $ 11,933
Jan 2022 $ 0.014
-46.03%
$ -- $ 28,102
Dec 2021 $ 0.026
-18.47%
$ -- $ 27,529
Nov 2021 $ 0.0319
-42.29%
$ -- $ 99,759
Oct 2021 $ 0.0553
+186.71%
$ -- $ 974,751
Sep 2021 $ 0.0193
+155.79%
$ -- $ 568,267
Aug 2021 $ 0.00756
-24.44%
$ -- $ 10,380
Jul 2021 $ 0.00926
+5.60%
$ -- $ 10,395
Jun 2021 $ 0.00876
+30.30%
$ 202,729 $ 31,127
May 2021 $ 0.00748
-64.37%
$ -- $ 26,971
Apr 2021 $ 0.021
+1,066.58%
$ 425,131 $ 205,429
Mar 2021 $ 0.00294
+30.32%
$ -- $ 4,080
Feb 2021 $ 0.00226
+36.73%
$ -- $ 9,855
Download