Iridium Historical Data

IRD
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00105
-48.87%
$ -- $ 256
May 12 $ 0.00206
-0.42%
$ -- $ 41
Apr 14 $ 0.0017
+0.72%
$ -- $ 8
Apr 7 $ 0.00171
+9.76%
$ 38,665 $ 68
Mar 24 $ 0.00165
-1.79%
$ -- $ 17
Mar 17 $ 0.00166
+0.70%
$ -- $ 8
Mar 10 $ 0.00169
+2.94%
$ -- $ 64
Mar 3 $ 0.00172
-7.44%
$ 37,405 $ 19
Feb 24 $ 0.00168
+0.06%
$ -- $ 17
Feb 17 $ 0.00191
-0.62%
$ -- $ 10
Feb 10 $ 0.00378
-3.69%
$ -- $ 512
Feb 3 $ 0.00391
+91.80%
$ -- $ 591
Jan 27 $ 0.00208
+2.52%
$ -- $ 12
Jan 13 $ 0.00211
+11.68%
$ -- $ 101
Jan 6 $ 0.00189
-35.94%
$ 43,718 $ 23
Dec 30 $ 0.00187
+0.85%
$ 68,302 $ 125
Dec 23 $ 0.0019
+0.12%
$ -- $ 194
Dec 9 $ 0.00203
-30.77%
$ -- $ 300
Dec 2 $ 0.00499
+155.77%
$ -- $ 340
Nov 25 $ 0.00192
-1.97%
$ -- $ 0.0₅1
Nov 18 $ 0.00293
-26.14%
$ 45,322 $ 0.00001
Nov 11 $ 0.00181
+12.60%
$ 41,396 $ 0
Nov 4 $ 0.00152
+10.37%
$ 37,191 $ 0.0₅1
Oct 28 $ 0.00137
-35.79%
$ -- $ 0
Oct 21 $ 0.00201
+1.69%
$ -- $ 0
Oct 14 $ 0.00203
+1.14%
$ -- $ 0.0₅1
Oct 7 $ 0.00187
-0.01%
$ -- $ 0.0₅1
Aug 5 $ 0.00158
-9.44%
$ -- $ 32
Jul 29 $ 0.00174
-1.92%
$ 40,264 $ 35
Jul 22 $ 0.00201
-1.74%
$ -- $ 8
Jul 15 $ 0.00191
+4.80%
$ 47,252 $ 193
Jul 1 $ 0.00175
-53.07%
$ -- $ 1,199
Jun 17 $ 0.00261
-21.73%
$ -- $ 28
Jun 10 $ 0.00272
-1.87%
$ 77,118 $ 8
Jun 3 $ 0.00278
+2.46%
$ -- $ 133
May 27 $ 0.00271
-20.81%
$ 62,750 $ 44
May 20 $ 0.00409
+43.85%
$ -- $ 51
May 13 $ 0.00268
-14.62%
$ 61,314 $ 35
Apr 29 $ 0.00365
-1.82%
$ -- $ 12
Apr 22 $ 0.00254
-34.69%
$ -- $ 50
Apr 15 $ 0.00388
+0.83%
$ 90,129 $ 35
Apr 8 $ 0.0045
+8.31%
$ -- $ 1,788
Apr 1 $ 0.00399
-6.14%
$ 80,225 $ 786
Mar 25 $ 0.00417
-11.35%
$ 98,313 $ 1,324
Mar 18 $ 0.00578
-39.67%
$ 108,959 $ 8,526
Mar 11 $ 0.00915
-17.09%
$ 222,223 $ 491
Mar 4 $ 0.0116
+8.20%
$ 255,269 $ 3,580
Feb 26 $ 0.0107
+15.19%
$ 248,088 $ 4,214
Feb 19 $ 0.00931
-5.95%
$ 215,477 $ 4,454
Feb 12 $ 0.0099
-14.42%
$ 229,070 $ 1,727
Download