Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
Today, at 7 AM $ 0.0007
-0.33%
$ 3.39 million $ 1,015
Today, at 6 AM $ 0.000702
+0.00%
$ 3.4 million $ 927
Today, at 5 AM $ 0.000702
+0.10%
$ 3.4 million $ 907
Today, at 4 AM $ 0.000702
-0.64%
$ 3.4 million $ 925
Today, at 3 AM $ 0.000706
-0.66%
$ 3.42 million $ 954
Today, at 2 AM $ 0.000711
-0.10%
$ 3.44 million $ 975
Today, at 1 AM $ 0.000712
+0.00%
$ 3.44 million $ 1,007
Today, at 12 AM $ 0.000712
+0.00%
$ 3.44 million $ 1,042
Yesterday, at 11 PM $ 0.000712
+1.11%
$ 3.44 million $ 1,046
Yesterday, at 10 PM $ 0.000704
-6.39%
$ 3.41 million $ 1,046
Yesterday, at 9 PM $ 0.000752
+0.00%
$ 3.64 million $ 1,070
Yesterday, at 8 PM $ 0.000752
+0.00%
$ 3.64 million $ 1,054
Yesterday, at 7 PM $ 0.000752
-0.21%
$ 3.64 million $ 1,046
Yesterday, at 6 PM $ 0.000753
+0.00%
$ 3.65 million $ 1,054
Yesterday, at 5 PM $ 0.000753
-1.80%
$ 3.65 million $ 1,038
Yesterday, at 4 PM $ 0.000767
-0.29%
$ 3.71 million $ 1,055
Yesterday, at 3 PM $ 0.000769
-0.30%
$ 3.72 million $ 1,054
Yesterday, at 2 PM $ 0.000772
-0.61%
$ 3.74 million $ 1,040
Yesterday, at 1 PM $ 0.000776
-1.41%
$ 3.76 million $ 1,061
Yesterday, at 12 PM $ 0.000787
+2.63%
$ 3.81 million $ 1,137
Yesterday, at 11 AM $ 0.000767
-5.30%
$ 3.71 million $ 1,135
Yesterday, at 10 AM $ 0.00081
-0.01%
$ 3.92 million $ 1,136
Yesterday, at 9 AM $ 0.00081
-0.58%
$ 3.92 million $ 1,292
Yesterday, at 8 AM $ 0.000815
-0.82%
$ 3.95 million $ 1,417
Yesterday, at 7 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,550
Yesterday, at 6 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,598
Yesterday, at 5 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,610
Yesterday, at 4 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,622
Yesterday, at 3 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,619
Yesterday, at 2 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,611
Yesterday, at 1 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,615
Yesterday, at 12 AM $ 0.000822
+0.00%
$ 3.98 million $ 1,619
Jul 15, 11 PM $ 0.000822
+0.09%
$ 3.98 million $ 5,555
Jul 15, 10 PM $ 0.000821
+0.00%
$ 3.97 million $ 5,640
Jul 15, 9 PM $ 0.000821
-0.32%
$ 3.97 million $ 5,705
Jul 15, 8 PM $ 0.000824
-1.39%
$ 3.99 million $ 5,665
Jul 15, 7 PM $ 0.000835
+0.00%
$ 4.04 million $ 5,645
Jul 15, 6 PM $ 0.000835
+0.00%
$ 4.04 million $ 5,649
Jul 15, 5 PM $ 0.000835
+1.22%
$ 4.04 million $ 5,637
Jul 15, 4 PM $ 0.000825
-1.83%
$ 3.99 million $ 5,627
Jul 15, 3 PM $ 0.00084
+0.01%
$ 4.07 million $ 5,627
Jul 15, 2 PM $ 0.00084
+0.00%
$ 4.07 million $ 5,684
Jul 15, 1 PM $ 0.00084
-1.34%
$ 4.07 million $ 5,673
Jul 15, 12 PM $ 0.000852
-0.05%
$ 4.12 million $ 5,762
Jul 15, 11 AM $ 0.000852
+0.08%
$ 4.13 million $ 5,801
Jul 15, 10 AM $ 0.000858
-4.69%
$ 4.15 million $ 5,786
Jul 15, 9 AM $ 0.0009
-2.18%
$ 4.36 million $ 5,823
Jul 15, 8 AM $ 0.00092
-0.01%
$ 4.45 million $ 5,743
Jul 15, 7 AM $ 0.00092
+0.00%
$ 4.45 million $ 5,646
Download