Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000122
+0.09%
$ 591,237 $ 33,824
Today, at 10 PM $ 0.000124
+0.97%
$ 598,685 $ 34,068
Today, at 9 PM $ 0.000122
-0.86%
$ 592,962 $ 34,891
Today, at 8 PM $ 0.000124
+0.07%
$ 598,103 $ 35,986
Today, at 7 PM $ 0.000124
+0.09%
$ 598,032 $ 36,896
Today, at 6 PM $ 0.000123
+0.11%
$ 597,500 $ 37,156
Today, at 5 PM $ 0.000123
-0.01%
$ 596,840 $ 37,267
Today, at 4 PM $ 0.000123
-0.08%
$ 596,912 $ 37,325
Today, at 3 PM $ 0.000123
+0.09%
$ 597,365 $ 37,856
Today, at 2 PM $ 0.000123
-0.17%
$ 596,845 $ 38,385
Today, at 1 PM $ 0.000124
-0.28%
$ 597,856 $ 39,448
Today, at 12 PM $ 0.000124
-0.21%
$ 599,539 $ 40,493
Today, at 11 AM $ 0.000124
-0.39%
$ 600,806 $ 41,638
Today, at 10 AM $ 0.000125
+0.00%
$ 603,155 $ 29,418
Today, at 9 AM $ 0.000125
-0.88%
$ 603,155 $ 31,217
Today, at 8 AM $ 0.000126
-6.26%
$ 608,480 $ 31,080
Today, at 7 AM $ 0.000134
+0.07%
$ 649,142 $ 30,490
Today, at 6 AM $ 0.000134
+0.00%
$ 648,658 $ 30,499
Today, at 5 AM $ 0.000134
+0.00%
$ 648,658 $ 30,904
Today, at 4 AM $ 0.000134
+0.00%
$ 648,658 $ 31,029
Today, at 3 AM $ 0.000134
+0.00%
$ 648,658 $ 30,995
Today, at 2 AM $ 0.000134
+0.07%
$ 648,658 $ 30,452
Today, at 1 AM $ 0.000134
+0.67%
$ 648,173 $ 31,000
Today, at 12 AM $ 0.000133
-0.61%
$ 643,843 $ 52,862
Yesterday, at 11 PM $ 0.000134
-0.28%
$ 647,769 $ 53,002
Yesterday, at 10 PM $ 0.000134
+0.06%
$ 649,586 $ 53,113
Yesterday, at 9 PM $ 0.000134
-0.14%
$ 649,192 $ 52,673
Yesterday, at 8 PM $ 0.000134
+0.00%
$ 649,813 $ 52,491
Yesterday, at 7 PM $ 0.000134
-0.04%
$ 649,823 $ 52,080
Yesterday, at 6 PM $ 0.000134
+0.04%
$ 650,114 $ 51,569
Yesterday, at 5 PM $ 0.000134
+0.04%
$ 649,826 $ 51,929
Yesterday, at 4 PM $ 0.000134
-0.02%
$ 649,673 $ 52,411
Yesterday, at 3 PM $ 0.000134
-0.08%
$ 649,801 $ 52,773
Yesterday, at 2 PM $ 0.000134
+0.20%
$ 650,295 $ 52,230
Yesterday, at 1 PM $ 0.000134
-0.07%
$ 648,999 $ 51,879
Yesterday, at 12 PM $ 0.000134
-1.15%
$ 649,485 $ 51,493
Yesterday, at 11 AM $ 0.000136
+1.73%
$ 657,055 $ 50,271
Yesterday, at 10 AM $ 0.000133
-2.34%
$ 645,899 $ 49,318
Yesterday, at 9 AM $ 0.000137
+0.04%
$ 661,342 $ 47,639
Yesterday, at 8 AM $ 0.000137
+0.00%
$ 661,083 $ 48,212
Yesterday, at 7 AM $ 0.000137
+0.10%
$ 661,303 $ 48,853
Yesterday, at 6 AM $ 0.000136
+0.00%
$ 660,673 $ 49,045
Yesterday, at 5 AM $ 0.000136
-0.17%
$ 660,674 $ 49,036
Yesterday, at 4 AM $ 0.000137
-0.03%
$ 661,791 $ 49,101
Yesterday, at 3 AM $ 0.000137
+0.00%
$ 662,002 $ 49,561
Yesterday, at 2 AM $ 0.000137
+0.12%
$ 662,212 $ 50,050
Yesterday, at 1 AM $ 0.000137
-0.15%
$ 661,396 $ 50,225
Yesterday, at 12 AM $ 0.000137
+0.63%
$ 662,413 $ 50,541
May 25, 11 PM $ 0.000136
-0.16%
$ 657,953 $ 51,052
May 25, 10 PM $ 0.000136
-1.47%
$ 658,640 $ 51,311
Download