Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 904,314 $ 1,935
Yesterday $ 0.000187
-19.62%
$ 904,314 $ 1,939
Jun 25, 2026 $ 0.000185
-4.59%
$ 894,632 $ 2,796
Jun 24, 2026 $ 0.000223
+29.23%
$ 1.08 million $ 4,295
Jun 23, 2026 $ 0.000172
-20.92%
$ 834,602 $ 1,682
Jun 22, 2026 $ 0.000223
+36.81%
$ 1.08 million $ 2,735
Jun 21, 2026 $ 0.000163
+2.00%
$ 789,096 $ 3,422
Jun 20, 2026 $ 0.00016
-4.65%
$ 773,605 $ 1,568
Jun 19, 2026 $ 0.000168
+2.95%
$ 811,365 $ 1,278
Jun 18, 2026 $ 0.000163
-15.21%
$ 788,128 $ 2,127
Jun 17, 2026 $ 0.000192
+13.51%
$ 929,488 $ 1,927
Jun 16, 2026 $ 0.000188
-0.52%
$ 912,060 $ 2,107
Jun 15, 2026 $ 0.00019
-8.36%
$ 920,471 $ 5,632
Jun 14, 2026 $ 0.000209
-10.88%
$ 1 million $ 2,192
Jun 13, 2026 $ 0.000235
-6.41%
$ 1.14 million $ 3,204
Jun 12, 2026 $ 0.000251
-0.55%
$ 1.21 million $ 4,209
Jun 11, 2026 $ 0.000173
-15.90%
$ 837,023 $ 1,210
Jun 10, 2026 $ 0.000206
+18.70%
$ 995,276 $ 2,828
Jun 9, 2026 $ 0.000259
+40.21%
$ 1.25 million $ 6,471
Jun 8, 2026 $ 0.000185
+64.88%
$ 894,998 $ 3,983
Jun 7, 2026 $ 0.000112
+0.47%
$ 542,785 $ 48,412
Jun 6, 2026 $ 0.000112
-0.23%
$ 540,225 $ 70,451
Jun 5, 2026 $ 0.000112
-0.06%
$ 541,370 $ 76,590
Jun 4, 2026 $ 0.000112
-2.46%
$ 541,362 $ 69,571
Jun 3, 2026 $ 0.000115
-0.78%
$ 554,987 $ 41,270
Jun 2, 2026 $ 0.000116
-2.36%
$ 559,326 $ 38,319
Jun 1, 2026 $ 0.000118
-1.68%
$ 572,849 $ 44,187
May 31, 2026 $ 0.00012
-0.72%
$ 582,621 $ 40,839
May 30, 2026 $ 0.000121
-1.26%
$ 587,534 $ 44,325
May 29, 2026 $ 0.000123
-0.46%
$ 594,340 $ 42,598
May 28, 2026 $ 0.000123
-1.10%
$ 597,078 $ 45,881
May 27, 2026 $ 0.000125
-6.80%
$ 603,548 $ 33,669
May 26, 2026 $ 0.000134
-1.59%
$ 647,769 $ 53,002
May 25, 2026 $ 0.000136
-5.32%
$ 658,238 $ 51,052
May 24, 2026 $ 0.000144
-3.91%
$ 695,174 $ 61,501
May 23, 2026 $ 0.000149
-7.24%
$ 723,205 $ 63,638
May 22, 2026 $ 0.000161
-6.00%
$ 779,276 $ 73,028
May 21, 2026 $ 0.000171
+15.36%
$ 829,410 $ 110,400
May 20, 2026 $ 0.000149
+3.10%
$ 718,957 $ 93,067
May 19, 2026 $ 0.000144
-3.72%
$ 697,287 $ 91,812
May 18, 2026 $ 0.00015
+5.94%
$ 723,940 $ 81,223
May 17, 2026 $ 0.000141
-2.19%
$ 683,617 $ 35,135
May 16, 2026 $ 0.000144
-3.76%
$ 700,453 $ 35,756
May 15, 2026 $ 0.00015
-11.59%
$ 725,952 $ 37,051
May 14, 2026 $ 0.00017
-4.13%
$ 821,098 $ 39,329
May 13, 2026 $ 0.000177
-1.57%
$ 856,434 $ 38,487
May 12, 2026 $ 0.00018
-6.61%
$ 869,747 $ 30,466
May 11, 2026 $ 0.000193
-4.17%
$ 932,147 $ 25,043
May 10, 2026 $ 0.000201
-0.86%
$ 972,660 $ 26,346
May 9, 2026 $ 0.000203
-4.85%
$ 980,796 $ 28,799
Download