Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000443
+0.00%
$ 214,660 $ 109
Yesterday $ 0.000041
-8.71%
$ 198,442 $ 67
Aug 5, 2026 $ 0.0000449
-4.16%
$ 217,371 $ 40
Aug 4, 2026 $ 0.0000469
+16.46%
$ 226,811 $ 92
Aug 3, 2026 $ 0.0000402
-15.85%
$ 194,762 $ 449
Aug 2, 2026 $ 0.0000478
-9.62%
$ 231,459 $ 185
Aug 1, 2026 $ 0.0000529
-4.27%
$ 256,101 $ 284
Jul 31, 2026 $ 0.0000553
-8.28%
$ 267,526 $ 533
Jul 30, 2026 $ 0.0000603
-7.15%
$ 291,683 $ 188
Jul 29, 2026 $ 0.0000649
-2.70%
$ 314,147 $ 233
Jul 28, 2026 $ 0.0000667
-4.25%
$ 322,861 $ 1,797
Jul 27, 2026 $ 0.0000696
-3.60%
$ 337,191 $ 437
Jul 26, 2026 $ 0.0000722
-2.69%
$ 349,778 $ 862
Jul 25, 2026 $ 0.0000743
-3.47%
$ 359,461 $ 116
Jul 24, 2026 $ 0.0000769
-0.75%
$ 372,387 $ 472
Jul 23, 2026 $ 0.0000775
-20.59%
$ 373,984 $ 708
Jul 22, 2026 $ 0.0000976
-13.24%
$ 472,503 $ 1,019
Jul 21, 2026 $ 0.000112
+3.97%
$ 544,637 $ 210
Jul 20, 2026 $ 0.000108
-3.82%
$ 523,820 $ 1,085
Jul 19, 2026 $ 0.000112
-6.09%
$ 544,637 $ 931
Jul 18, 2026 $ 0.00012
-76.14%
$ 579,978 $ 2,523
Jul 17, 2026 $ 0.000502
-29.44%
$ 2.43 million $ 1,195
Jul 16, 2026 $ 0.000712
-13.40%
$ 3.44 million $ 1,046
Jul 15, 2026 $ 0.000822
-7.70%
$ 3.98 million $ 5,555
Jul 14, 2026 $ 0.00089
-14.45%
$ 4.31 million $ 1,682
Jul 13, 2026 $ 0.00104
+14.00%
$ 5.04 million $ 7,301
Jul 12, 2026 $ 0.000913
+0.02%
$ 4.42 million $ 954
Jul 11, 2026 $ 0.000913
-6.86%
$ 4.42 million $ 4,275
Jul 10, 2026 $ 0.00098
+4.69%
$ 4.74 million $ 2,463
Jul 9, 2026 $ 0.000936
-4.23%
$ 4.53 million $ 1,664
Jul 8, 2026 $ 0.000977
-14.29%
$ 4.73 million $ 5,079
Jul 7, 2026 $ 0.00115
+55.34%
$ 5.52 million $ 11,980
Jul 6, 2026 $ 0.00074
-1.50%
$ 3.58 million $ 1,228
Jul 5, 2026 $ 0.000752
+8.21%
$ 3.64 million $ 2,709
Jul 4, 2026 $ 0.000695
-5.60%
$ 3.36 million $ 1,439
Jul 3, 2026 $ 0.000736
-1.89%
$ 3.56 million $ 1,147
Jul 2, 2026 $ 0.000734
-2.92%
$ 3.55 million $ 2,338
Jul 1, 2026 $ 0.000654
-2.21%
$ 3.16 million $ 2,905
Jun 30, 2026 $ 0.000643
+20.67%
$ 3.11 million $ 4,740
Jun 29, 2026 $ 0.000533
+14.34%
$ 2.58 million $ 10,227
Jun 28, 2026 $ 0.000309
+29.21%
$ 1.49 million $ 2,968
Jun 27, 2026 $ 0.000239
+27.94%
$ 1.16 million $ 2,355
Jun 26, 2026 $ 0.000187
-19.62%
$ 904,314 $ 1,939
Jun 25, 2026 $ 0.000185
-4.59%
$ 894,632 $ 2,796
Jun 24, 2026 $ 0.000223
+29.23%
$ 1.08 million $ 4,295
Jun 23, 2026 $ 0.000172
-20.92%
$ 834,602 $ 1,682
Jun 22, 2026 $ 0.000223
+36.81%
$ 1.08 million $ 2,735
Jun 21, 2026 $ 0.000163
+2.00%
$ 789,096 $ 3,422
Jun 20, 2026 $ 0.00016
-4.65%
$ 773,605 $ 1,568
Jun 19, 2026 $ 0.000168
+2.95%
$ 811,365 $ 1,278
Download