Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $0.000047
+0.00%
$227,768 $39
Yesterday $0.0000471
-3.42%
$228,301 $47
Aug 25, 2026 $0.0000488
+1.96%
$236,390 $262
Aug 24, 2026 $0.0000479
+12.19%
$231,837 $3,956
Aug 23, 2026 $0.0000427
-8.53%
$206,648 $678
Aug 22, 2026 $0.0000466
+16.83%
$225,927 $1,684
Aug 21, 2026 $0.0000399
-9.27%
$193,375 $117
Aug 20, 2026 $0.000048
+0.00%
$232,467 $33
Aug 19, 2026 $0.000048
+0.23%
$232,467 $37
Aug 18, 2026 $0.0000479
-1.95%
$231,934 $2
Aug 17, 2026 $0.0000488
-1.13%
$236,536 $8
Aug 16, 2026 $0.0000494
+0.82%
$239,248 $14
Aug 15, 2026 $0.000049
+0.00%
$237,311 $2
Aug 14, 2026 $0.000049
-6.11%
$237,311 $154
Aug 13, 2026 $0.0000522
+7.92%
$252,763 $44
Aug 12, 2026 $0.0000484
+0.00%
$234,211 $16
Aug 11, 2026 $0.0000484
-1.61%
$234,211 $10
Aug 10, 2026 $0.0000491
+4.31%
$237,898 $180
Aug 9, 2026 $0.0000471
+6.22%
$228,070 $8
Aug 8, 2026 $0.0000444
-0.20%
$214,708 $78
Aug 7, 2026 $0.0000444
+8.42%
$215,144 $90
Aug 6, 2026 $0.000041
-8.71%
$198,442 $67
Aug 5, 2026 $0.0000449
-4.16%
$217,371 $40
Aug 4, 2026 $0.0000469
+16.46%
$226,811 $92
Aug 3, 2026 $0.0000402
-15.85%
$194,762 $449
Aug 2, 2026 $0.0000478
-9.62%
$231,459 $185
Aug 1, 2026 $0.0000529
-4.27%
$256,101 $284
Jul 31, 2026 $0.0000553
-8.28%
$267,526 $533
Jul 30, 2026 $0.0000603
-7.15%
$291,683 $188
Jul 29, 2026 $0.0000649
-2.70%
$314,147 $233
Jul 28, 2026 $0.0000667
-4.25%
$322,861 $1,797
Jul 27, 2026 $0.0000696
-3.60%
$337,191 $437
Jul 26, 2026 $0.0000722
-2.69%
$349,778 $862
Jul 25, 2026 $0.0000743
-3.47%
$359,461 $116
Jul 24, 2026 $0.0000769
-0.75%
$372,387 $472
Jul 23, 2026 $0.0000775
-20.59%
$373,984 $708
Jul 22, 2026 $0.0000976
-13.24%
$472,503 $1,019
Jul 21, 2026 $0.000112
+3.97%
$544,637 $210
Jul 20, 2026 $0.000108
-3.82%
$523,820 $1,085
Jul 19, 2026 $0.000112
-6.09%
$544,637 $931
Jul 18, 2026 $0.00012
-76.14%
$579,978 $2,523
Jul 17, 2026 $0.000502
-29.44%
$2.43 million $1,195
Jul 16, 2026 $0.000712
-13.40%
$3.44 million $1,046
Jul 15, 2026 $0.000822
-7.70%
$3.98 million $5,555
Jul 14, 2026 $0.00089
-14.45%
$4.31 million $1,682
Jul 13, 2026 $0.00104
+14.00%
$5.04 million $7,301
Jul 12, 2026 $0.000913
+0.02%
$4.42 million $954
Jul 11, 2026 $0.000913
-6.86%
$4.42 million $4,275
Jul 10, 2026 $0.00098
+4.69%
$4.74 million $2,463
Jul 9, 2026 $0.000936
-4.23%
$4.53 million $1,664
Download