Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.12%
$ 1.16 million $ 33,456
Yesterday $ 0.000222
+4.25%
$ 1.07 million $ 30,712
May 5, 2026 $ 0.000213
-4.09%
$ 1.03 million $ 30,224
May 4, 2026 $ 0.000222
-12.00%
$ 1.07 million $ 32,734
May 3, 2026 $ 0.000252
+18.53%
$ 1.22 million $ 31,281
May 2, 2026 $ 0.000212
-2.80%
$ 1.03 million $ 28,449
May 1, 2026 $ 0.000219
+2.18%
$ 1.06 million $ 32,909
Apr 30, 2026 $ 0.000214
-31.76%
$ 1.04 million $ 39,246
Apr 29, 2026 $ 0.000313
-0.49%
$ 1.52 million $ 46,134
Apr 28, 2026 $ 0.000315
-5.14%
$ 1.52 million $ 34,699
Apr 27, 2026 $ 0.000332
-2.75%
$ 1.61 million $ 47,798
Apr 26, 2026 $ 0.000341
+1.93%
$ 1.65 million $ 46,194
Apr 25, 2026 $ 0.000335
-0.57%
$ 1.62 million $ 43,323
Apr 24, 2026 $ 0.000336
+0.09%
$ 1.63 million $ 45,560
Apr 23, 2026 $ 0.000336
-0.83%
$ 1.63 million $ 45,342
Apr 22, 2026 $ 0.000339
+1.03%
$ 1.64 million $ 44,218
Apr 21, 2026 $ 0.000336
-0.68%
$ 1.62 million $ 45,999
Apr 20, 2026 $ 0.000338
+2.14%
$ 1.64 million $ 51,065
Apr 19, 2026 $ 0.000331
-0.14%
$ 1.6 million $ 53,700
Apr 18, 2026 $ 0.000331
-2.59%
$ 1.6 million $ 57,912
Apr 17, 2026 $ 0.00034
+0.00%
$ 1.65 million $ 60,599
Apr 16, 2026 $ 0.00034
-1.68%
$ 1.65 million $ 63,925
Apr 15, 2026 $ 0.000346
-0.15%
$ 1.68 million $ 68,806
Apr 14, 2026 $ 0.000347
+0.13%
$ 1.68 million $ 68,762
Apr 13, 2026 $ 0.000346
+2.50%
$ 1.68 million $ 58,837
Apr 12, 2026 $ 0.000338
-1.06%
$ 1.64 million $ 57,819
Apr 11, 2026 $ 0.000342
-0.76%
$ 1.65 million $ 53,675
Apr 10, 2026 $ 0.000344
-0.83%
$ 1.67 million $ 69,274
Apr 9, 2026 $ 0.000347
+1.78%
$ 1.68 million $ 64,866
Apr 8, 2026 $ 0.000341
-2.07%
$ 1.65 million $ 63,906
Apr 7, 2026 $ 0.000348
+2.76%
$ 1.69 million $ 84,467
Apr 6, 2026 $ 0.000339
-0.57%
$ 1.64 million $ 85,469
Apr 5, 2026 $ 0.000341
+0.75%
$ 1.65 million $ 74,746
Apr 4, 2026 $ 0.000338
+2.35%
$ 1.64 million $ 74,808
Apr 3, 2026 $ 0.00033
-0.68%
$ 1.6 million $ 98,912
Apr 2, 2026 $ 0.000333
-0.14%
$ 1.61 million $ 95,367
Apr 1, 2026 $ 0.000333
-0.69%
$ 1.61 million $ 95,941
Mar 31, 2026 $ 0.000335
-0.95%
$ 1.62 million $ 76,273
Mar 30, 2026 $ 0.000339
+0.39%
$ 1.64 million $ 97,555
Mar 29, 2026 $ 0.000337
+0.60%
$ 1.63 million $ 79,657
Mar 28, 2026 $ 0.000335
+1.70%
$ 1.62 million $ 61,637
Mar 27, 2026 $ 0.000329
-2.34%
$ 1.59 million $ 67,800
Mar 26, 2026 $ 0.000337
-1.87%
$ 1.63 million $ 68,139
Mar 25, 2026 $ 0.000344
+0.37%
$ 1.66 million $ 61,628
Mar 24, 2026 $ 0.000342
+0.50%
$ 1.66 million $ 63,182
Mar 23, 2026 $ 0.000341
+1.96%
$ 1.65 million $ 61,235
Mar 22, 2026 $ 0.000334
-0.55%
$ 1.62 million $ 42,570
Mar 21, 2026 $ 0.000336
-1.18%
$ 1.63 million $ 58,440
Mar 20, 2026 $ 0.00034
-0.88%
$ 1.65 million $ 90,775
Mar 19, 2026 $ 0.000343
+0.79%
$ 1.66 million $ 80,089
Download