Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000086
+0.12%
$415,597 $1,594
Yesterday $0.0000882
+0.47%
$426,828 $14,059
Sep 16, 2026 $0.0000878
-23.27%
$424,843 $1,814
Sep 15, 2026 $0.000114
+47.16%
$553,661 $1,440
Sep 14, 2026 $0.0000777
-13.00%
$376,240 $2,502
Sep 13, 2026 $0.0000893
-29.39%
$432,444 $3,031
Sep 12, 2026 $0.000127
+73.92%
$612,431 $16,263
Sep 11, 2026 $0.0000727
-2.97%
$352,132 $1,240
Sep 10, 2026 $0.000075
-5.22%
$363,160 $1,179
Sep 9, 2026 $0.0000791
-12.27%
$383,166 $1,360
Sep 8, 2026 $0.0000902
+2.42%
$436,741 $1,037
Sep 7, 2026 $0.000088
-10.32%
$426,423 $2,325
Sep 6, 2026 $0.0000982
-47.43%
$475,494 $5,674
Sep 5, 2026 $0.000199
+253.45%
$904,581 $23,761
Sep 4, 2026 $0.0000564
+10.18%
$273,060 $2,242
Sep 3, 2026 $0.0000512
+3.42%
$247,822 $662
Sep 2, 2026 $0.0000495
+2.81%
$239,636 $734
Sep 1, 2026 $0.0000481
+3.77%
$233,096 $1,317
Aug 31, 2026 $0.0000464
-3.15%
$224,619 $2,166
Aug 30, 2026 $0.0000479
-17.58%
$231,934 $1,577
Aug 29, 2026 $0.0000581
-15.49%
$281,392 $3,150
Aug 28, 2026 $0.0000687
+48.69%
$332,981 $16,082
Aug 27, 2026 $0.0000462
-1.91%
$223,941 $55
Aug 26, 2026 $0.0000471
-3.42%
$228,301 $47
Aug 25, 2026 $0.0000488
+1.96%
$236,390 $262
Aug 24, 2026 $0.0000479
+12.19%
$231,837 $3,956
Aug 23, 2026 $0.0000427
-8.53%
$206,648 $678
Aug 22, 2026 $0.0000466
+16.83%
$225,927 $1,684
Aug 21, 2026 $0.0000399
-9.27%
$193,375 $117
Aug 20, 2026 $0.000048
+0.00%
$232,467 $33
Aug 19, 2026 $0.000048
+0.23%
$232,467 $37
Aug 18, 2026 $0.0000479
-1.95%
$231,934 $2
Aug 17, 2026 $0.0000488
-1.13%
$236,536 $8
Aug 16, 2026 $0.0000494
+0.82%
$239,248 $14
Aug 15, 2026 $0.000049
+0.00%
$237,311 $2
Aug 14, 2026 $0.000049
-6.11%
$237,311 $154
Aug 13, 2026 $0.0000522
+7.92%
$252,763 $44
Aug 12, 2026 $0.0000484
+0.00%
$234,211 $16
Aug 11, 2026 $0.0000484
-1.61%
$234,211 $10
Aug 10, 2026 $0.0000491
+4.31%
$237,898 $180
Aug 9, 2026 $0.0000471
+6.22%
$228,070 $8
Aug 8, 2026 $0.0000444
-0.20%
$214,708 $78
Aug 7, 2026 $0.0000444
+8.42%
$215,144 $90
Aug 6, 2026 $0.000041
-8.71%
$198,442 $67
Aug 5, 2026 $0.0000449
-4.16%
$217,371 $40
Aug 4, 2026 $0.0000469
+16.46%
$226,811 $92
Aug 3, 2026 $0.0000402
-15.85%
$194,762 $449
Aug 2, 2026 $0.0000478
-9.62%
$231,459 $185
Aug 1, 2026 $0.0000529
-4.27%
$256,101 $284
Jul 31, 2026 $0.0000553
-8.28%
$267,526 $533
Download