Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,696
6:45 AM $ 0.000342
-0.07%
$ 1.66 million $ 61,696
6:44 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,649
6:43 AM $ 0.000342
+0.04%
$ 1.66 million $ 61,686
6:42 AM $ 0.000342
+0.02%
$ 1.66 million $ 61,696
6:41 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,678
6:40 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,678
6:39 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,720
6:38 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,730
6:37 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,751
6:36 AM $ 0.000342
+0.01%
$ 1.65 million $ 61,751
6:35 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,766
6:34 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,754
6:33 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,775
6:32 AM $ 0.000342
-0.05%
$ 1.65 million $ 61,775
6:31 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,761
6:30 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,771
6:29 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,768
6:28 AM $ 0.000342
+0.01%
$ 1.65 million $ 61,768
6:27 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,805
6:26 AM $ 0.000342
+0.02%
$ 1.65 million $ 61,798
6:25 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,781
6:24 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,781
6:23 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,792
6:22 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,784
6:21 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,787
6:20 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,787
6:19 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,795
6:18 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,790
6:17 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,798
6:16 AM $ 0.000342
-0.02%
$ 1.65 million $ 61,798
6:15 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,792
6:14 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,812
6:13 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,830
6:12 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,825
6:11 AM $ 0.000342
+0.09%
$ 1.65 million $ 61,825
6:10 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,830
6:09 AM $ 0.000342
-0.02%
$ 1.66 million $ 61,841
6:08 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,870
6:07 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,870
6:06 AM $ 0.000342
+0.00%
$ 1.66 million $ 61,880
6:05 AM $ 0.000342
+0.09%
$ 1.66 million $ 61,868
6:04 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,879
6:03 AM $ 0.000342
+0.05%
$ 1.65 million $ 61,879
6:02 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,862
6:01 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,891
6:00 AM $ 0.000342
+0.00%
$ 1.65 million $ 61,900
5:59 AM $ 0.000342
+0.09%
$ 1.65 million $ 61,900
5:58 AM $ 0.000341
+0.00%
$ 1.65 million $ 61,899
5:57 AM $ 0.000341
-0.08%
$ 1.65 million $ 61,897
Download