Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000122
+0.09%
$ 591,237 $ 33,824
11:19 PM $ 0.000122
-0.03%
$ 591,237 $ 33,824
11:18 PM $ 0.000122
-0.06%
$ 591,237 $ 33,801
11:17 PM $ 0.000122
+0.00%
$ 591,237 $ 33,776
11:16 PM $ 0.000122
+0.00%
$ 591,237 $ 33,768
11:15 PM $ 0.000122
+0.03%
$ 591,237 $ 33,742
11:14 PM $ 0.000122
-0.03%
$ 591,589 $ 33,764
11:13 PM $ 0.000122
+0.06%
$ 591,589 $ 33,822
11:12 PM $ 0.000122
-0.06%
$ 591,589 $ 33,819
11:11 PM $ 0.000122
+0.03%
$ 591,589 $ 33,819
11:10 PM $ 0.000122
-0.03%
$ 591,589 $ 33,840
11:09 PM $ 0.000122
+0.00%
$ 591,769 $ 33,896
11:08 PM $ 0.000122
+0.00%
$ 591,769 $ 33,919
11:07 PM $ 0.000122
-0.79%
$ 591,769 $ 33,919
11:06 PM $ 0.000123
+0.00%
$ 591,769 $ 33,948
11:05 PM $ 0.000123
-0.08%
$ 591,769 $ 33,928
11:04 PM $ 0.000123
+0.05%
$ 596,962 $ 34,004
11:03 PM $ 0.000123
-0.03%
$ 596,962 $ 33,994
11:02 PM $ 0.000123
-0.02%
$ 596,962 $ 33,994
11:01 PM $ 0.000123
-0.24%
$ 596,962 $ 34,018
11:00 PM $ 0.000124
-0.05%
$ 596,962 $ 34,045
10:59 PM $ 0.000124
-0.66%
$ 598,685 $ 34,068
10:58 PM $ 0.000124
+1.13%
$ 598,685 $ 21,961
10:57 PM $ 0.000123
-0.08%
$ 598,685 $ 21,973
10:56 PM $ 0.000123
+0.00%
$ 598,685 $ 21,972
10:55 PM $ 0.000123
-0.08%
$ 598,685 $ 21,927
10:54 PM $ 0.000123
+0.08%
$ 595,410 $ 21,927
10:53 PM $ 0.000123
-0.08%
$ 595,410 $ 21,918
10:52 PM $ 0.000123
+0.00%
$ 595,410 $ 21,919
10:51 PM $ 0.000123
+0.00%
$ 595,410 $ 21,922
10:50 PM $ 0.000123
+0.08%
$ 595,410 $ 21,909
10:49 PM $ 0.000123
+0.00%
$ 594,925 $ 21,909
10:48 PM $ 0.000123
-0.08%
$ 594,925 $ 21,908
10:47 PM $ 0.000122
-1.78%
$ 594,925 $ 33,784
10:46 PM $ 0.000124
+1.78%
$ 594,925 $ 33,784
10:45 PM $ 0.000122
+0.00%
$ 594,925 $ 33,772
10:44 PM $ 0.000122
-0.03%
$ 590,257 $ 33,787
10:43 PM $ 0.000122
+0.00%
$ 590,257 $ 33,809
10:42 PM $ 0.000122
+0.00%
$ 590,257 $ 33,844
10:41 PM $ 0.000122
+0.00%
$ 590,257 $ 33,844
10:40 PM $ 0.000122
+0.00%
$ 590,257 $ 33,864
10:39 PM $ 0.000122
+0.00%
$ 590,428 $ 33,893
10:38 PM $ 0.000122
+0.03%
$ 590,428 $ 33,890
10:37 PM $ 0.000122
+0.00%
$ 590,428 $ 33,925
10:36 PM $ 0.000122
-0.03%
$ 590,428 $ 33,925
10:35 PM $ 0.000122
+0.03%
$ 590,428 $ 33,940
10:34 PM $ 0.000122
-0.09%
$ 590,256 $ 33,955
10:33 PM $ 0.000122
+0.03%
$ 590,256 $ 33,996
10:32 PM $ 0.000122
+0.12%
$ 590,256 $ 34,008
10:31 PM $ 0.000122
-0.03%
$ 590,256 $ 34,058
Download