Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
8:01 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
8:00 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
7:59 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
7:58 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
7:57 AM $ 0.0007
+0.00%
$ 3.39 million $ 1,015
7:56 AM $ 0.000682
+0.00%
$ 3.39 million $ 1,015
7:55 AM $ 0.000681
+0.00%
$ 3.39 million $ 1,010
7:54 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,010
7:53 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,010
7:52 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,006
7:51 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,002
7:50 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,002
7:49 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,002
7:48 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,002
7:47 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,002
7:46 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:45 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:44 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:43 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:42 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:41 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:40 AM $ 0.000681
+0.00%
$ 3.3 million $ 998
7:39 AM $ 0.000681
+0.00%
$ 3.3 million $ 994
7:38 AM $ 0.000681
+0.00%
$ 3.3 million $ 994
7:37 AM $ 0.0007
+0.00%
$ 3.3 million $ 990
7:36 AM $ 0.0007
+0.00%
$ 3.3 million $ 990
7:35 AM $ 0.0007
+0.00%
$ 3.3 million $ 990
7:34 AM $ 0.0007
+0.00%
$ 3.39 million $ 990
7:33 AM $ 0.0007
+0.00%
$ 3.39 million $ 990
7:32 AM $ 0.0007
+0.00%
$ 3.39 million $ 994
7:31 AM $ 0.0007
+0.00%
$ 3.39 million $ 994
7:30 AM $ 0.0007
+0.00%
$ 3.39 million $ 994
7:29 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:28 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:27 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:26 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:25 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:24 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:23 AM $ 0.000701
+0.00%
$ 3.4 million $ 994
7:22 AM $ 0.000701
+0.00%
$ 3.4 million $ 990
7:21 AM $ 0.000701
+0.00%
$ 3.4 million $ 990
7:20 AM $ 0.000701
+0.00%
$ 3.4 million $ 990
7:19 AM $ 0.000701
+0.00%
$ 3.4 million $ 990
7:18 AM $ 0.000701
+0.00%
$ 3.4 million $ 990
7:17 AM $ 0.0007
+0.00%
$ 3.4 million $ 986
7:16 AM $ 0.0007
+0.00%
$ 3.4 million $ 986
7:15 AM $ 0.0007
+0.00%
$ 3.4 million $ 986
7:14 AM $ 0.0007
+0.00%
$ 3.39 million $ 986
7:13 AM $ 0.0007
+0.00%
$ 3.39 million $ 986
Download