Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000313
-6.54%
$ 1.04 million $ 1.8 million
Mar 2026 $ 0.000335
-1.80%
$ 1.62 million $ 2.16 million
Feb 2026 $ 0.000341
-24.72%
$ 1.66 million $ 828,800
Jan 2026 $ 0.000474
-24.05%
$ 2.2 million $ 831,063
Dec 2025 $ 0.000622
-37.73%
$ 3.01 million $ 1.12 million
Nov 2025 $ 0.00105
-13.90%
$ 4.84 million $ 5.01 million
Oct 2025 $ 0.00119
-23.44%
$ 5.89 million $ 1.19 million
Sep 2025 $ 0.00138
+17.95%
$ -- $ 637,328
Aug 2025 $ 0.0011
-44.17%
$ -- $ 4.29 million
Jul 2025 $ 0.00198
-6.56%
$ -- $ 6.34 million
Jun 2025 $ 0.00223
-3.93%
$ -- $ 11.31 million
May 2025 $ 0.00222
-16.44%
$ -- $ 8.97 million
Apr 2025 $ 0.00267
+66.28%
$ -- $ 4.2 million
Mar 2025 $ 0.0016
-23.88%
$ -- $ 1.16 million
Feb 2025 $ 0.00211
+27.76%
$ -- $ 1.56 million
Jan 2025 $ 0.00184
-23.83%
$ -- $ 2.48 million
Dec 2024 $ 0.00247
-12.53%
$ -- $ 3.81 million
Nov 2024 $ 0.00309
-56.41%
$ -- $ 3.76 million
Oct 2024 $ 0.00735
-37.71%
$ -- $ 7.47 million
Sep 2024 $ 0.0118
-27.41%
$ -- $ 1.16 million
Aug 2024 $ 0.0163
+214.44%
$ -- $ 2.36 million
Jul 2024 $ 0.00518
-54.81%
$ -- $ 1.51 million
Jun 2024 $ 0.0115
-34.16%
$ -- $ 1.53 million
May 2024 $ 0.0174
+12.46%
$ -- $ 663,469
Apr 2024 $ 0.0155
-48.14%
$ -- $ 630,725
Mar 2024 $ 0.0298
+0.20%
$ -- $ 3.6 million
Feb 2024 $ 0.0298
-15.34%
$ -- $ 2.08 million
Jan 2024 $ 0.0352
-12.14%
$ -- $ 2.38 million
Dec 2023 $ 0.04
-7.65%
$ -- $ 1.81 million
Nov 2023 $ 0.0443
-20.63%
$ -- $ 2.12 million
Oct 2023 $ 0.0555
-19.05%
$ -- $ 51.91 million
Sep 2023 $ 0.0687
+9.62%
$ -- $ 109.91 million
Aug 2023 $ 0.0627
-84.33%
$ -- $ 75.32 million
Jul 2023 $ 0.4
+332.85%
$ -- $ 34.1 million
Jun 2023 $ 0.0924
-23.50%
$ -- $ 32.76 million
May 2023 $ 0.121
+87.93%
$ -- $ 214.94 million
Apr 2023 $ 0.0644
-5.03%
$ -- $ 129.27 million
Mar 2023 $ 0.0675
-15.04%
$ -- $ 73.45 million
Feb 2023 $ 0.0795
+223.65%
$ -- $ 78.44 million
Jan 2023 $ 0.0245
+16.62%
$ -- $ 27.38 million
Download