Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000149
+5.83%
$ 695,174 $ 469,189
May 11 $ 0.000144
-28.17%
$ 683,617 $ 201,663
May 4 $ 0.000203
-19.57%
$ 972,660 $ 185,195
Apr 27 $ 0.000212
-37.75%
$ 1.22 million $ 47,886
Apr 20 $ 0.000335
+1.18%
$ 1.65 million $ 275,507
Apr 13 $ 0.000331
-1.98%
$ 1.6 million $ 378,842
Apr 6 $ 0.000342
+0.17%
$ 1.64 million $ 421,658
Mar 30 $ 0.000338
+0.25%
$ 1.65 million $ 538,857
Mar 23 $ 0.000335
+0.29%
$ 1.63 million $ 383,619
Mar 16 $ 0.000334
-7.10%
$ 1.62 million $ 568,790
Mar 9 $ 0.00036
+6.80%
$ 1.75 million $ 580,686
Mar 2 $ 0.000338
-3.25%
$ 1.63 million $ 254,703
Feb 23 $ 0.000349
+31.90%
$ 1.69 million $ 303,942
Feb 16 $ 0.00031
-7.97%
$ 1.31 million $ 170,511
Feb 9 $ 0.000336
-14.21%
$ 1.63 million $ 149,346
Feb 2 $ 0.000393
-14.74%
$ 1.91 million $ 173,395
Jan 26 $ 0.000454
-8.99%
$ 2.24 million $ 157,674
Jan 19 $ 0.000501
-16.72%
$ 2.42 million $ 159,824
Jan 12 $ 0.000622
-0.08%
$ 2.92 million $ 162,694
Jan 5 $ 0.000627
-4.76%
$ 3.01 million $ 180,582
Dec 29 $ 0.000644
-2.26%
$ 3.2 million $ 178,049
Dec 22 $ 0.000557
-18.12%
$ 3.15 million $ 186,950
Dec 15 $ 0.000722
-7.44%
$ 3.29 million $ 143,577
Dec 8 $ 0.000784
-1.88%
$ 3.78 million $ 126,716
Dec 1 $ 0.000918
-8.11%
$ 3.86 million $ 474,446
Nov 24 $ 0.00105
-4.30%
$ 4.84 million $ 737,033
Nov 17 $ 0.00109
-16.59%
$ 5.3 million $ 958,724
Nov 10 $ 0.00128
-0.54%
$ 6.33 million $ 1.19 million
Nov 3 $ 0.00123
-9.04%
$ 6.24 million $ 1.22 million
Oct 27 $ 0.0012
-2.91%
$ 6.54 million $ 861,334
Oct 20 $ 0.0013
-16.44%
$ -- $ 704,123
Sep 15 $ 0.00138
-34.91%
$ -- $ 109,152
Sep 8 $ 0.00222
-28.85%
$ -- $ 220,900
Sep 1 $ 0.00327
+179.49%
$ -- $ 228,403
Aug 25 $ 0.0011
-49.07%
$ -- $ 432,762
Aug 18 $ 0.00209
-9.13%
$ -- $ 770,544
Aug 11 $ 0.00229
+6.49%
$ -- $ 914,761
Aug 4 $ 0.00211
-2.01%
$ -- $ 1.2 million
Jul 28 $ 0.00219
+2.33%
$ -- $ 1.31 million
Jul 21 $ 0.00211
+3.13%
$ -- $ 960,078
Jul 14 $ 0.00209
+6.67%
$ -- $ 1.28 million
Jul 7 $ 0.00199
-15.07%
$ -- $ 901,650
Jun 30 $ 0.00221
-0.52%
$ -- $ 2.06 million
Jun 23 $ 0.00221
-9.80%
$ -- $ 2.12 million
Jun 16 $ 0.00263
+7.55%
$ -- $ 2.55 million
Jun 9 $ 0.00234
-2.13%
$ -- $ 2.6 million
Jun 2 $ 0.00236
+3.98%
$ -- $ 2.37 million
May 26 $ 0.00227
+7.76%
$ -- $ 2.74 million
May 19 $ 0.00231
-1.98%
$ -- $ 1.67 million
May 12 $ 0.00225
-37.10%
$ -- $ 1.74 million
Download