Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.00231
+0.50%
$-- $415,494
May 23, 2025 $0.0023
-0.96%
$-- $364,967
May 22, 2025 $0.00232
+6.87%
$-- $176,870
May 21, 2025 $0.00217
-0.64%
$-- $306,176
May 20, 2025 $0.00219
-1.70%
$-- $158,453
May 19, 2025 $0.00223
-5.38%
$-- $247,226
May 18, 2025 $0.00235
+4.33%
$-- $233,781
May 17, 2025 $0.00225
-4.08%
$-- $347,053
May 16, 2025 $0.00235
-4.27%
$-- $314,992
May 15, 2025 $0.00245
-15.17%
$-- $336,537
May 14, 2025 $0.00289
+2.62%
$-- $121,182
May 13, 2025 $0.00281
-7.47%
$-- $356,158
May 12, 2025 $0.00304
-15.18%
$-- $266,158
May 11, 2025 $0.00358
+15.15%
$-- $204,179
May 10, 2025 $0.00311
+15.36%
$-- $387,356
May 9, 2025 $0.0027
-0.46%
$-- $285,941
May 8, 2025 $0.00271
-11.84%
$-- $244,690
May 7, 2025 $0.00307
-9.19%
$-- $376,309
May 6, 2025 $0.00338
-1.37%
$-- $363,231
May 5, 2025 $0.00343
+0.42%
$-- $396,695
May 4, 2025 $0.00342
+3.45%
$-- $58,109
May 3, 2025 $0.0033
+5.24%
$-- $74,713
May 2, 2025 $0.00314
+3.61%
$-- $261,496
May 1, 2025 $0.00304
+14.15%
$-- $353,638
Apr 30, 2025 $0.00267
-2.20%
$-- $282,934
Apr 29, 2025 $0.00276
+0.89%
$-- $396,324
Apr 28, 2025 $0.00274
-8.51%
$-- $367,994
Apr 27, 2025 $0.00297
-2.31%
$-- $445,696
Apr 26, 2025 $0.00304
-3.48%
$-- $393,747
Apr 25, 2025 $0.00315
+2.81%
$-- $434,735
Apr 24, 2025 $0.00306
-2.70%
$-- $83,472
Apr 23, 2025 $0.00315
+15.74%
$-- $98,738
Apr 22, 2025 $0.00272
+0.52%
$-- $182,090
Apr 21, 2025 $0.0027
+21.65%
$-- $133,157
Apr 20, 2025 $0.00244
+7.03%
$-- $124,833
Apr 19, 2025 $0.00228
+21.05%
$-- $117,713
Apr 18, 2025 $0.00188
+6.81%
$-- $109,995
Apr 17, 2025 $0.00171
-2.95%
$-- $107,013
Apr 16, 2025 $0.00176
+28.06%
$-- $87,996
Apr 15, 2025 $0.00137
-0.15%
$-- $36,967
Apr 14, 2025 $0.00137
+2.31%
$-- $88,095
Apr 13, 2025 $0.00134
+3.23%
$-- $81,894
Apr 12, 2025 $0.00133
-9.10%
$-- $82,645
Apr 11, 2025 $0.00146
-0.75%
$-- $67,394
Apr 10, 2025 $0.00147
+5.34%
$-- $62,265
Apr 9, 2025 $0.0014
-2.74%
$-- $60,367
Apr 8, 2025 $0.00144
-3.57%
$-- $46,925
Apr 7, 2025 $0.00149
-6.35%
$-- $39,890
Apr 6, 2025 $0.00159
+0.69%
$-- $30,579
Apr 5, 2025 $0.00158
-6.37%
$-- $47,440