Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.000053
+1.24%
$256,687 $1,440
Aug 31, 11 AM $0.0000523
-3.63%
$253,538 $1,473
Aug 31, 10 AM $0.0000543
+0.43%
$263,081 $1,578
Aug 31, 9 AM $0.0000541
+10.53%
$261,967 $1,534
Aug 31, 8 AM $0.0000489
+0.45%
$237,020 $1,771
Aug 31, 7 AM $0.0000487
+0.00%
$235,954 $1,804
Aug 31, 6 AM $0.0000487
+2.68%
$235,954 $1,911
Aug 31, 5 AM $0.0000474
-3.24%
$229,803 $1,938
Aug 31, 4 AM $0.000049
+9.00%
$237,505 $1,903
Aug 31, 3 AM $0.000045
-5.38%
$217,886 $1,821
Aug 31, 2 AM $0.0000475
-10.25%
$230,287 $1,774
Aug 31, 1 AM $0.000053
-3.90%
$256,590 $1,713
Aug 31, 12 AM $0.0000551
+15.12%
$267,005 $1,641
Aug 30, 11 PM $0.0000479
-3.16%
$231,934 $1,577
Aug 30, 10 PM $0.0000494
-1.06%
$239,491 $1,723
Aug 30, 9 PM $0.00005
-2.84%
$242,058 $1,772
Aug 30, 8 PM $0.0000514
-3.91%
$249,130 $1,914
Aug 30, 7 PM $0.0000535
+7.69%
$259,254 $2,039
Aug 30, 6 PM $0.0000497
+3.33%
$240,750 $2,120
Aug 30, 5 PM $0.0000481
-11.97%
$233,000 $2,266
Aug 30, 4 PM $0.0000546
-0.24%
$264,680 $2,256
Aug 30, 3 PM $0.0000548
+2.68%
$265,310 $2,273
Aug 30, 2 PM $0.0000533
+9.89%
$258,383 $2,271
Aug 30, 1 PM $0.0000485
-7.72%
$235,131 $2,524
Aug 30, 12 PM $0.0000526
-8.39%
$254,798 $2,563
Aug 30, 11 AM $0.0000574
+26.42%
$278,146 $2,505
Aug 30, 10 AM $0.0000454
-7.19%
$220,018 $2,396
Aug 30, 9 AM $0.0000489
+2.86%
$237,069 $2,486
Aug 30, 8 AM $0.0000476
+0.89%
$230,481 $2,236
Aug 30, 7 AM $0.0000472
-2.82%
$228,446 $2,255
Aug 30, 6 AM $0.0000485
-0.57%
$235,083 $2,156
Aug 30, 5 AM $0.0000488
-12.32%
$236,439 $2,393
Aug 30, 4 AM $0.0000557
-5.45%
$269,669 $2,512
Aug 30, 3 AM $0.0000589
+9.02%
$285,219 $2,531
Aug 30, 2 AM $0.000054
+0.04%
$261,628 $2,818
Aug 30, 1 AM $0.000054
-0.06%
$261,531 $3,014
Aug 30, 12 AM $0.000054
-7.01%
$261,676 $3,133
Aug 29, 11 PM $0.0000581
+5.25%
$281,392 $3,150
Aug 29, 10 PM $0.0000552
-4.84%
$267,344 $3,635
Aug 29, 9 PM $0.000058
-15.78%
$280,956 $4,051
Aug 29, 8 PM $0.0000689
+42.15%
$333,611 $4,562
Aug 29, 7 PM $0.0000484
-9.79%
$234,695 $17,814
Aug 29, 6 PM $0.0000529
+3.65%
$256,057 $18,097
Aug 29, 5 PM $0.000051
+5.44%
$247,047 $17,906
Aug 29, 4 PM $0.0000484
-1.77%
$234,308 $17,864
Aug 29, 3 PM $0.0000492
+2.93%
$238,522 $17,814
Aug 29, 2 PM $0.0000478
+6.33%
$231,740 $17,789
Aug 29, 1 PM $0.000045
-1.73%
$217,935 $17,497
Aug 29, 12 PM $0.0000458
-0.56%
$221,761 $17,421
Aug 29, 11 AM $0.000046
-3.48%
$223,021 $17,411