Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000334
-0.89%
$ 1.61 million $ 62,970
Mar 24, 2 AM $ 0.000337
-0.22%
$ 1.63 million $ 61,413
Mar 24, 1 AM $ 0.000337
-0.73%
$ 1.63 million $ 61,040
Mar 24, 12 AM $ 0.00034
-0.27%
$ 1.64 million $ 60,526
Mar 23, 11 PM $ 0.000341
+0.12%
$ 1.65 million $ 61,235
Mar 23, 10 PM $ 0.00034
-0.05%
$ 1.65 million $ 59,801
Mar 23, 9 PM $ 0.00034
-0.06%
$ 1.65 million $ 58,947
Mar 23, 8 PM $ 0.00034
+0.09%
$ 1.65 million $ 58,207
Mar 23, 7 PM $ 0.00034
-0.49%
$ 1.65 million $ 55,012
Mar 23, 6 PM $ 0.000342
-0.17%
$ 1.65 million $ 53,185
Mar 23, 5 PM $ 0.000342
+0.12%
$ 1.66 million $ 55,609
Mar 23, 4 PM $ 0.000342
-0.07%
$ 1.65 million $ 57,341
Mar 23, 3 PM $ 0.000342
+0.27%
$ 1.65 million $ 56,569
Mar 23, 2 PM $ 0.000341
-0.12%
$ 1.65 million $ 57,691
Mar 23, 1 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,693
Mar 23, 12 PM $ 0.000341
+0.03%
$ 1.65 million $ 56,990
Mar 23, 11 AM $ 0.000341
+4.18%
$ 1.65 million $ 57,812
Mar 23, 10 AM $ 0.000328
+0.61%
$ 1.59 million $ 56,954
Mar 23, 9 AM $ 0.000326
+0.04%
$ 1.58 million $ 56,668
Mar 23, 8 AM $ 0.000326
+1.52%
$ 1.58 million $ 56,775
Mar 23, 7 AM $ 0.000321
+0.02%
$ 1.56 million $ 55,580
Mar 23, 6 AM $ 0.000321
-0.59%
$ 1.56 million $ 57,173
Mar 23, 5 AM $ 0.000323
+0.44%
$ 1.56 million $ 59,694
Mar 23, 4 AM $ 0.000322
-0.96%
$ 1.56 million $ 59,695
Mar 23, 3 AM $ 0.000325
-0.30%
$ 1.57 million $ 59,439
Mar 23, 2 AM $ 0.000326
+0.02%
$ 1.58 million $ 59,866
Mar 23, 1 AM $ 0.000326
+0.10%
$ 1.58 million $ 60,171
Mar 23, 12 AM $ 0.000325
-2.70%
$ 1.57 million $ 60,121
Mar 22, 11 PM $ 0.000334
-0.12%
$ 1.62 million $ 42,570
Mar 22, 10 PM $ 0.000335
-1.23%
$ 1.62 million $ 44,167
Mar 22, 9 PM $ 0.000339
+3.13%
$ 1.64 million $ 64,778
Mar 22, 8 PM $ 0.000329
+0.31%
$ 1.59 million $ 46,424
Mar 22, 7 PM $ 0.000328
+0.24%
$ 1.59 million $ 47,346
Mar 22, 6 PM $ 0.000326
+0.30%
$ 1.58 million $ 48,142
Mar 22, 5 PM $ 0.000325
-0.61%
$ 1.58 million $ 69,170
Mar 22, 4 PM $ 0.000327
+0.37%
$ 1.58 million $ 66,133
Mar 22, 3 PM $ 0.000326
+0.00%
$ 1.58 million $ 65,898
Mar 22, 2 PM $ 0.000326
-0.26%
$ 1.58 million $ 65,431
Mar 22, 1 PM $ 0.000327
+0.45%
$ 1.58 million $ 66,681
Mar 22, 12 PM $ 0.000326
+0.16%
$ 1.58 million $ 65,907
Mar 22, 11 AM $ 0.000325
+0.05%
$ 1.57 million $ 66,566
Mar 22, 10 AM $ 0.000325
-0.68%
$ 1.57 million $ 65,070
Mar 22, 9 AM $ 0.000327
-0.68%
$ 1.58 million $ 65,259
Mar 22, 8 AM $ 0.000329
-1.40%
$ 1.59 million $ 64,789
Mar 22, 7 AM $ 0.000334
+0.22%
$ 1.62 million $ 64,249
Mar 22, 6 AM $ 0.000333
-0.12%
$ 1.61 million $ 63,108
Mar 22, 5 AM $ 0.000334
-0.45%
$ 1.61 million $ 61,034
Mar 22, 4 AM $ 0.000335
-0.56%
$ 1.62 million $ 60,932
Mar 22, 3 AM $ 0.000338
+0.28%
$ 1.64 million $ 61,007
Mar 22, 2 AM $ 0.000337
+0.18%
$ 1.63 million $ 60,576