Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000188
+0.48%
$ 908,671 $ 1,985
Jun 26, 11 PM $ 0.000187
-10.41%
$ 904,314 $ 1,939
Jun 26, 10 PM $ 0.000216
-0.55%
$ 1.05 million $ 1,922
Jun 26, 9 PM $ 0.000207
-4.60%
$ 1 million $ 1,674
Jun 26, 5 PM $ 0.000216
+0.00%
$ 1.05 million $ 1,851
Jun 26, 3 PM $ 0.000207
+3.65%
$ 1 million $ 1,828
Jun 26, 2 PM $ 0.000216
+0.00%
$ 1.05 million $ 1,664
Jun 26, 1 PM $ 0.000216
+0.00%
$ 1.05 million $ 1,787
Jun 26, 12 PM $ 0.000216
+0.00%
$ 1.05 million $ 2,391
Jun 26, 11 AM $ 0.000216
+0.00%
$ 1.05 million $ 2,529
Jun 26, 10 AM $ 0.000216
+0.00%
$ 1.05 million $ 2,555
Jun 26, 9 AM $ 0.000216
+7.63%
$ 1.05 million $ 2,588
Jun 26, 8 AM $ 0.000201
-6.48%
$ 971,121 $ 2,643
Jun 26, 7 AM $ 0.000195
+1.72%
$ 944,979 $ 2,802
Jun 26, 6 AM $ 0.000192
-0.42%
$ 929,003 $ 2,797
Jun 26, 5 AM $ 0.000193
+0.00%
$ 932,876 $ 2,788
Jun 26, 3 AM $ 0.000225
+0.00%
$ -- $ 2,830
Jun 26, 2 AM $ 0.000225
-3.43%
$ 1.09 million $ 2,822
Jun 26, 1 AM $ 0.000232
+0.00%
$ 1.13 million $ 2,761
Jun 25, 7 PM $ 0.000185
-0.05%
$ 894,632 $ 2,796
Jun 25, 6 PM $ 0.000185
+0.43%
$ 895,116 $ 2,945
Jun 25, 5 PM $ 0.000184
+0.00%
$ 891,243 $ 3,122
Jun 25, 4 PM $ 0.000184
-4.21%
$ 891,243 $ 4,045
Jun 25, 3 PM $ 0.000192
-9.51%
$ 930,456 $ 5,172
Jun 25, 2 PM $ 0.000212
-1.07%
$ 1.03 million $ 5,551
Jun 25, 1 PM $ 0.000215
+8.11%
$ 1.04 million $ 5,563
Jun 25, 12 PM $ 0.000203
+11.50%
$ 980,803 $ 5,124
Jun 25, 11 AM $ 0.000182
-8.42%
$ 879,624 $ 4,946
Jun 25, 10 AM $ 0.000189
+0.00%
$ 916,417 $ 4,938
Jun 25, 9 AM $ 0.00019
+0.00%
$ 918,837 $ 4,869
Jun 25, 8 AM $ 0.000188
+0.00%
$ 909,155 $ 4,847
Jun 25, 7 AM $ 0.000188
-0.84%
$ 909,155 $ 4,854
Jun 25, 6 AM $ 0.000189
-0.21%
$ 916,901 $ 4,775
Jun 25, 5 AM $ 0.00019
+0.37%
$ 918,837 $ 4,792
Jun 25, 4 AM $ 0.000189
+1.89%
$ 915,448 $ 4,818
Jun 25, 3 AM $ 0.00019
+0.42%
$ 919,321 $ 4,795
Jun 25, 2 AM $ 0.000189
+0.59%
$ 915,448 $ 4,799
Jun 25, 1 AM $ 0.000188
-2.94%
$ 910,123 $ 4,725
Jun 25, 12 AM $ 0.000194
+0.00%
$ 937,717 $ 4,710
Jun 24, 6 PM $ 0.000223
+6.10%
$ 1.08 million $ 4,295
Jun 24, 5 PM $ 0.00021
+5.00%
$ 1.02 million $ 4,238
Jun 24, 4 PM $ 0.00021
-13.17%
$ 1.02 million $ 3,322
Jun 24, 3 PM $ 0.000247
+6.10%
$ 1.2 million $ 2,166
Jun 24, 2 PM $ 0.000233
+22.34%
$ 1.13 million $ 1,802
Jun 24, 1 PM $ 0.000179
-13.94%
$ 866,554 $ 1,705
Jun 24, 12 PM $ 0.000213
+0.19%
$ 1.03 million $ 1,647
Jun 24, 11 AM $ 0.000212
+15.33%
$ 1.03 million $ 1,627
Jun 24, 10 AM $ 0.000184
-2.75%
$ 890,759 $ 1,566
Jun 24, 9 AM $ 0.000189
+0.00%
$ 915,933 $ 1,522
Jun 24, 8 AM $ 0.000189
-3.96%
$ 915,933 $ 1,529