Xeno Governance Historical Data

GXE Page 10
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00034
+0.01%
$ 1.65 million $ 56,604
6:05 PM $ 0.000339
-0.11%
$ 1.65 million $ 56,606
6:04 PM $ 0.00034
-0.04%
$ 1.64 million $ 56,604
6:03 PM $ 0.00034
-0.06%
$ 1.64 million $ 56,604
6:02 PM $ 0.00034
+0.04%
$ 1.64 million $ 56,655
6:01 PM $ 0.00034
-0.05%
$ 1.64 million $ 56,652
6:00 PM $ 0.00034
+0.00%
$ 1.64 million $ 56,671
5:59 PM $ 0.00034
+0.03%
$ 1.65 million $ 56,680
5:58 PM $ 0.00034
+0.04%
$ 1.65 million $ 56,696
5:57 PM $ 0.00034
-0.10%
$ 1.65 million $ 56,641
5:56 PM $ 0.00034
-0.05%
$ 1.65 million $ 56,637
5:55 PM $ 0.00034
+0.10%
$ 1.65 million $ 56,605
5:54 PM $ 0.00034
-0.02%
$ 1.65 million $ 56,631
5:53 PM $ 0.00034
+0.00%
$ 1.65 million $ 56,601
5:52 PM $ 0.00034
-0.11%
$ 1.65 million $ 56,592
5:51 PM $ 0.00034
-0.24%
$ 1.65 million $ 56,668
5:50 PM $ 0.000341
+0.01%
$ 1.65 million $ 56,681
5:49 PM $ 0.000341
+0.02%
$ 1.65 million $ 56,681
5:48 PM $ 0.000341
-0.02%
$ 1.65 million $ 56,682
5:47 PM $ 0.000341
-0.01%
$ 1.65 million $ 56,703
5:46 PM $ 0.000341
-0.02%
$ 1.65 million $ 56,715
5:45 PM $ 0.000341
+0.51%
$ 1.65 million $ 56,694
5:44 PM $ 0.000339
-0.48%
$ 1.64 million $ 56,681
5:43 PM $ 0.000341
+0.00%
$ 1.64 million $ 56,698
5:42 PM $ 0.000341
-0.03%
$ 1.64 million $ 56,716
5:41 PM $ 0.000341
-0.03%
$ 1.64 million $ 56,741
5:40 PM $ 0.000341
-0.01%
$ 1.64 million $ 56,741
5:39 PM $ 0.000341
+0.01%
$ 1.65 million $ 56,757
5:38 PM $ 0.000341
-0.01%
$ 1.65 million $ 56,767
5:37 PM $ 0.000341
+0.00%
$ 1.65 million $ 56,810
5:36 PM $ 0.000341
+0.04%
$ 1.65 million $ 56,880
5:35 PM $ 0.000341
+0.05%
$ 1.65 million $ 56,870
5:34 PM $ 0.000341
-0.05%
$ 1.65 million $ 56,940
5:33 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,085
5:32 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,090
5:31 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,086
5:30 PM $ 0.00034
-0.44%
$ 1.65 million $ 57,100
5:29 PM $ 0.000342
+0.15%
$ 1.65 million $ 57,100
5:28 PM $ 0.000341
+0.06%
$ 1.65 million $ 57,116
5:27 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,134
5:26 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,188
5:25 PM $ 0.000341
-0.26%
$ 1.65 million $ 57,163
5:24 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,210
5:23 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,194
5:22 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,183
5:21 PM $ 0.000341
+0.08%
$ 1.65 million $ 57,183
5:20 PM $ 0.000341
+0.04%
$ 1.65 million $ 57,182
5:19 PM $ 0.000341
+0.06%
$ 1.65 million $ 57,218
5:18 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,300
5:17 PM $ 0.000341
-0.01%
$ 1.65 million $ 57,373