Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000237
-0.49%
$ 1.15 million $ 33,913
May 7, 6 AM $ 0.000238
+1.58%
$ 1.15 million $ 33,835
May 7, 5 AM $ 0.000235
-1.62%
$ 1.14 million $ 33,575
May 7, 4 AM $ 0.000238
-1.04%
$ 1.15 million $ 33,367
May 7, 3 AM $ 0.00024
+0.39%
$ 1.16 million $ 33,285
May 7, 2 AM $ 0.00024
+5.26%
$ 1.16 million $ 24,351
May 7, 1 AM $ 0.000227
-0.21%
$ 1.1 million $ 30,906
May 7, 12 AM $ 0.000228
+2.86%
$ 1.1 million $ 30,768
May 6, 11 PM $ 0.000222
+0.25%
$ 1.07 million $ 30,712
May 6, 10 PM $ 0.000221
+1.77%
$ 1.07 million $ 30,755
May 6, 9 PM $ 0.000217
-4.21%
$ 1.05 million $ 30,792
May 6, 8 PM $ 0.000227
-0.20%
$ 1.1 million $ 30,537
May 6, 7 PM $ 0.000227
+0.01%
$ 1.1 million $ 30,421
May 6, 6 PM $ 0.000227
-0.23%
$ 1.1 million $ 30,355
May 6, 5 PM $ 0.000227
-0.17%
$ 1.1 million $ 29,972
May 6, 4 PM $ 0.000228
-0.54%
$ 1.1 million $ 29,900
May 6, 3 PM $ 0.000229
+0.34%
$ 1.11 million $ 29,993
May 6, 2 PM $ 0.000229
+0.24%
$ 1.11 million $ 30,078
May 6, 1 PM $ 0.000228
-0.23%
$ 1.1 million $ 29,968
May 6, 12 PM $ 0.000229
-0.24%
$ 1.11 million $ 30,025
May 6, 11 AM $ 0.000229
-0.35%
$ 1.11 million $ 30,145
May 6, 10 AM $ 0.00023
-0.63%
$ 1.11 million $ 30,431
May 6, 9 AM $ 0.000232
+0.44%
$ 1.12 million $ 30,574
May 6, 8 AM $ 0.000231
+0.48%
$ 1.12 million $ 30,832
May 6, 7 AM $ 0.000215
+0.94%
$ 1.04 million $ 30,209
May 6, 6 AM $ 0.000213
-0.06%
$ 1.03 million $ 30,023
May 6, 5 AM $ 0.000213
-0.13%
$ 1.03 million $ 29,841
May 6, 4 AM $ 0.000213
+0.21%
$ 1.03 million $ 29,924
May 6, 3 AM $ 0.000213
+0.07%
$ 1.03 million $ 29,956
May 6, 2 AM $ 0.000213
-0.11%
$ 1.03 million $ 30,003
May 6, 1 AM $ 0.000213
-0.08%
$ 1.03 million $ 30,030
May 6, 12 AM $ 0.000213
+0.21%
$ 1.03 million $ 30,126
May 5, 11 PM $ 0.000213
-0.19%
$ 1.03 million $ 30,224
May 5, 10 PM $ 0.000213
-1.58%
$ 1.03 million $ 30,211
May 5, 9 PM $ 0.000216
+0.13%
$ 1.05 million $ 30,244
May 5, 8 PM $ 0.000216
-0.04%
$ 1.05 million $ 30,425
May 5, 7 PM $ 0.000216
+0.04%
$ 1.05 million $ 30,460
May 5, 6 PM $ 0.000216
+0.30%
$ 1.05 million $ 30,488
May 5, 5 PM $ 0.000215
-0.45%
$ 1.04 million $ 30,688
May 5, 4 PM $ 0.000216
-0.08%
$ 1.05 million $ 30,692
May 5, 3 PM $ 0.000216
+0.04%
$ 1.05 million $ 30,646
May 5, 2 PM $ 0.000216
-0.23%
$ 1.05 million $ 30,565
May 5, 1 PM $ 0.000217
+0.23%
$ 1.05 million $ 30,710
May 5, 12 PM $ 0.000216
-0.39%
$ 1.05 million $ 30,708
May 5, 11 AM $ 0.000217
+0.33%
$ 1.05 million $ 30,658
May 5, 10 AM $ 0.000217
-0.16%
$ 1.05 million $ 30,923
May 5, 9 AM $ 0.000217
-0.18%
$ 1.05 million $ 31,310
May 5, 8 AM $ 0.000218
+0.36%
$ 1.06 million $ 31,580
May 5, 7 AM $ 0.000217
-2.12%
$ 1.05 million $ 31,770
May 5, 6 AM $ 0.000222
-0.45%
$ 1.08 million $ 7,994