Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000189
-3.96%
$ 915,933 $ 1,529
Jun 24, 7 AM $ 0.000197
+3.68%
$ 953,693 $ 1,499
Jun 24, 6 AM $ 0.000197
-0.10%
$ 952,725 $ 1,431
Jun 24, 5 AM $ 0.000197
-0.20%
$ 953,693 $ 1,413
Jun 24, 4 AM $ 0.000196
+6.81%
$ 948,852 $ 1,385
Jun 24, 2 AM $ 0.000182
+0.39%
$ 881,077 $ 1,536
Jun 24, 1 AM $ 0.00018
+4.29%
$ 871,395 $ 1,583
Jun 24, 12 AM $ 0.000173
+0.12%
$ 835,571 $ 1,678
Jun 23, 11 PM $ 0.000172
+0.00%
$ 834,602 $ 1,682
Jun 23, 10 PM $ 0.000172
-0.23%
$ 834,602 $ 1,678
Jun 23, 9 PM $ 0.000173
-0.17%
$ 836,539 $ 1,655
Jun 23, 8 PM $ 0.000173
+0.00%
$ 837,991 $ 1,681
Jun 23, 7 PM $ 0.000173
+0.00%
$ 837,991 $ 1,712
Jun 23, 6 PM $ 0.000173
-5.36%
$ 837,991 $ 1,870
Jun 23, 5 PM $ 0.000183
+0.44%
$ 885,434 $ 1,833
Jun 23, 4 PM $ 0.000182
+0.00%
$ 881,561 $ 1,819
Jun 23, 3 PM $ 0.000182
+0.89%
$ 881,561 $ 2,368
Jun 23, 2 PM $ 0.00018
-3.48%
$ 873,815 $ 2,529
Jun 23, 1 PM $ 0.000178
-15.95%
$ 859,776 $ 2,486
Jun 23, 12 PM $ 0.000211
-0.09%
$ 1.02 million $ 2,534
Jun 23, 11 AM $ 0.000211
-0.70%
$ 1.02 million $ 2,501
Jun 23, 10 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,532
Jun 23, 9 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,572
Jun 23, 8 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,608
Jun 23, 7 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,638
Jun 23, 6 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,689
Jun 23, 5 AM $ 0.000213
+0.00%
$ 1.03 million $ 2,722
Jun 23, 4 AM $ 0.000213
-1.98%
$ 1.03 million $ 2,724
Jun 23, 2 AM $ 0.000214
+0.00%
$ 1.03 million $ 2,861
Jun 23, 1 AM $ 0.000213
-2.25%
$ 1.03 million $ 2,818
Jun 22, 9 PM $ 0.000223
+1.69%
$ 1.08 million $ 2,735
Jun 22, 8 PM $ 0.000219
-1.31%
$ 1.06 million $ 2,717
Jun 22, 7 PM $ 0.000222
+0.09%
$ 1.08 million $ 3,052
Jun 22, 6 PM $ 0.000222
+0.23%
$ 1.07 million $ 2,928
Jun 22, 5 PM $ 0.000221
-0.54%
$ 1.07 million $ 3,000
Jun 22, 4 PM $ 0.000223
+5.55%
$ 1.08 million $ 3,334
Jun 22, 3 PM $ 0.000214
+3.09%
$ 1.04 million $ 3,338
Jun 22, 1 PM $ 0.0002
+0.45%
$ 968,216 $ 3,168
Jun 22, 12 PM $ 0.000199
+0.00%
$ 963,859 $ 3,159
Jun 22, 11 AM $ 0.000199
-0.30%
$ 963,859 $ 3,233
Jun 22, 10 AM $ 0.0002
-3.62%
$ 966,764 $ 3,244
Jun 22, 9 AM $ 0.000207
-1.52%
$ 1 million $ 3,241
Jun 22, 3 AM $ 0.000167
+3.08%
$ 810,397 $ 3,415
Jun 22, 2 AM $ 0.000162
+1.56%
$ 786,192 $ 3,440
Jun 22, 1 AM $ 0.00016
+0.00%
$ 774,089 $ 3,429
Jun 22, 12 AM $ 0.00016
-1.90%
$ 774,089 $ 3,440
Jun 21, 11 PM $ 0.000163
+0.31%
$ 789,096 $ 3,422
Jun 21, 10 PM $ 0.000162
-4.02%
$ 786,676 $ 3,465
Jun 21, 9 PM $ 0.000169
-7.03%
$ 819,595 $ 3,502
Jun 21, 8 PM $ 0.000182
-8.68%
$ 881,561 $ 3,474