Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000337
+0.18%
$ 1.63 million $ 60,576
Mar 22, 1 AM $ 0.000336
-0.17%
$ 1.63 million $ 59,943
Mar 22, 12 AM $ 0.000337
+0.27%
$ 1.63 million $ 60,067
Mar 21, 11 PM $ 0.000336
-0.75%
$ 1.63 million $ 58,440
Mar 21, 10 PM $ 0.000339
-0.02%
$ 1.64 million $ 57,728
Mar 21, 9 PM $ 0.000339
-1.07%
$ 1.64 million $ 58,180
Mar 21, 8 PM $ 0.000343
+0.11%
$ 1.66 million $ 58,201
Mar 21, 7 PM $ 0.000342
-0.05%
$ 1.66 million $ 59,078
Mar 21, 6 PM $ 0.000342
+0.09%
$ 1.66 million $ 60,178
Mar 21, 5 PM $ 0.000342
+0.36%
$ 1.66 million $ 60,888
Mar 21, 4 PM $ 0.000342
-0.77%
$ 1.65 million $ 61,192
Mar 21, 3 PM $ 0.000344
+0.02%
$ 1.67 million $ 62,363
Mar 21, 2 PM $ 0.000344
+0.31%
$ 1.67 million $ 62,752
Mar 21, 1 PM $ 0.000343
-0.23%
$ 1.66 million $ 62,581
Mar 21, 12 PM $ 0.000344
-0.56%
$ 1.67 million $ 64,385
Mar 21, 11 AM $ 0.000346
+0.03%
$ 1.68 million $ 62,544
Mar 21, 10 AM $ 0.000346
+0.06%
$ 1.67 million $ 63,543
Mar 21, 9 AM $ 0.000346
+0.05%
$ 1.67 million $ 64,274
Mar 21, 8 AM $ 0.000346
+0.08%
$ 1.67 million $ 65,186
Mar 21, 7 AM $ 0.000345
+0.44%
$ 1.67 million $ 65,762
Mar 21, 6 AM $ 0.000344
+0.83%
$ 1.67 million $ 71,424
Mar 21, 5 AM $ 0.000341
+0.02%
$ 1.65 million $ 79,777
Mar 21, 4 AM $ 0.000341
+0.00%
$ 1.65 million $ 81,503
Mar 21, 3 AM $ 0.000341
+0.52%
$ 1.65 million $ 84,413
Mar 21, 2 AM $ 0.00034
-0.09%
$ 1.64 million $ 86,767
Mar 21, 1 AM $ 0.00034
-0.27%
$ 1.65 million $ 88,367
Mar 21, 12 AM $ 0.000341
+0.13%
$ 1.65 million $ 89,715
Mar 20, 11 PM $ 0.00034
-0.04%
$ 1.65 million $ 90,775
Mar 20, 10 PM $ 0.00034
+0.42%
$ 1.65 million $ 92,678
Mar 20, 9 PM $ 0.000339
+0.61%
$ 1.64 million $ 93,590
Mar 20, 8 PM $ 0.000337
-0.03%
$ 1.63 million $ 95,465
Mar 20, 7 PM $ 0.000337
-0.16%
$ 1.63 million $ 95,876
Mar 20, 6 PM $ 0.000338
-0.35%
$ 1.63 million $ 97,293
Mar 20, 5 PM $ 0.000339
+0.15%
$ 1.64 million $ 95,899
Mar 20, 4 PM $ 0.000338
+0.17%
$ 1.64 million $ 96,750
Mar 20, 3 PM $ 0.000338
+0.34%
$ 1.63 million $ 96,183
Mar 20, 2 PM $ 0.000336
-0.04%
$ 1.63 million $ 96,490
Mar 20, 1 PM $ 0.000337
-0.46%
$ 1.63 million $ 96,910
Mar 20, 12 PM $ 0.000338
+0.27%
$ 1.64 million $ 96,410
Mar 20, 11 AM $ 0.000337
-0.07%
$ 1.63 million $ 96,096
Mar 20, 10 AM $ 0.000337
+1.36%
$ 1.63 million $ 98,144
Mar 20, 9 AM $ 0.000333
-0.01%
$ 1.61 million $ 97,623
Mar 20, 8 AM $ 0.000333
+0.17%
$ 1.61 million $ 98,311
Mar 20, 7 AM $ 0.000332
-0.16%
$ 1.61 million $ 99,694
Mar 20, 6 AM $ 0.000333
-3.49%
$ 1.61 million $ 71,121
Mar 20, 5 AM $ 0.000345
+0.24%
$ 1.67 million $ 87,443
Mar 20, 4 AM $ 0.000344
-0.05%
$ 1.66 million $ 85,959
Mar 20, 3 AM $ 0.000344
-0.03%
$ 1.67 million $ 83,979
Mar 20, 2 AM $ 0.000344
+0.03%
$ 1.67 million $ 83,329
Mar 20, 1 AM $ 0.000344
+0.01%
$ 1.67 million $ 82,487