Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.000046
-3.48%
$223,021 $17,411
Aug 29, 10 AM $0.0000477
+1.02%
$231,062 $17,360
Aug 29, 9 AM $0.0000472
-8.74%
$228,737 $17,228
Aug 29, 8 AM $0.0000517
-1.54%
$250,632 $17,152
Aug 29, 7 AM $0.0000525
+1.92%
$254,556 $17,122
Aug 29, 6 AM $0.0000516
-18.82%
$249,760 $17,260
Aug 29, 5 AM $0.0000635
+10.97%
$307,647 $16,960
Aug 29, 4 AM $0.0000572
-3.02%
$277,226 $16,813
Aug 29, 3 AM $0.000059
+0.87%
$285,848 $16,779
Aug 29, 2 AM $0.0000585
-2.04%
$283,378 $16,483
Aug 29, 1 AM $0.0000597
-5.46%
$289,288 $16,337
Aug 29, 12 AM $0.0000632
-8.10%
$306,000 $16,190
Aug 28, 11 PM $0.0000687
+1.09%
$332,981 $16,082
Aug 28, 10 PM $0.0000677
-22.56%
$327,992 $15,424
Aug 28, 9 PM $0.0000874
+16.06%
$423,517 $14,951
Aug 28, 8 PM $0.0000753
+30.94%
$364,904 $14,221
Aug 28, 7 PM $0.0000575
+17.82%
$278,679 $815
Aug 28, 6 PM $0.0000488
+0.00%
$236,536 $442
Aug 28, 5 PM $0.0000488
-0.91%
$236,536 $442
Aug 28, 4 PM $0.0000493
-4.70%
$238,716 $475
Aug 28, 3 PM $0.0000517
+0.00%
$250,487 $456
Aug 28, 2 PM $0.0000517
+2.99%
$250,487 $456
Aug 28, 1 PM $0.0000502
-0.36%
$243,221 $452
Aug 28, 12 PM $0.0000504
-2.70%
$244,093 $438
Aug 28, 11 AM $0.0000518
+0.00%
$250,874 $415
Aug 28, 10 AM $0.0000518
+0.00%
$250,874 $415
Aug 28, 9 AM $0.0000518
-1.60%
$250,874 $415
Aug 28, 8 AM $0.0000526
-6.85%
$254,943 $399
Aug 28, 7 AM $0.0000565
+26.34%
$273,690 $307
Aug 28, 6 AM $0.0000447
+0.49%
$216,627 $138
Aug 28, 5 AM $0.0000445
+3.13%
$215,561 $130
Aug 28, 4 AM $0.0000431
+0.00%
$209,021 $118
Aug 28, 3 AM $0.0000431
+0.00%
$209,021 $113
Aug 28, 2 AM $0.0000431
-6.42%
$209,021 $109
Aug 28, 1 AM $0.0000461
-0.26%
$223,360 $59
Aug 28, 12 AM $0.0000462
+0.00%
$223,941 $55
Aug 27, 11 PM $0.0000462
+0.00%
$223,941 $55
Aug 27, 10 PM $0.0000462
+0.00%
$223,941 $55
Aug 27, 9 PM $0.0000462
+0.00%
$223,941 $63
Aug 27, 8 PM $0.0000462
-0.67%
$223,941 $63
Aug 27, 7 PM $0.0000465
+1.33%
$225,443 $59
Aug 27, 6 PM $0.0000459
+0.00%
$222,488 $51
Aug 27, 5 PM $0.0000459
-2.34%
$222,488 $59
Aug 27, 4 PM $0.000047
+0.00%
$227,768 $20
Aug 27, 3 PM $0.000047
+0.00%
$227,768 $24
Aug 27, 2 PM $0.000047
+0.00%
$227,768 $36
Aug 27, 1 PM $0.000047
+0.00%
$227,768 $39
Aug 27, 12 PM $0.000047
-0.23%
$227,768 $39
Aug 27, 11 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 10 AM $0.0000471
+0.00%
$228,301 $35