Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000342
-0.63%
$ 1.66 million $ 55,367
6:58 PM $ 0.000342
-0.01%
$ 1.66 million $ 55,335
6:57 PM $ 0.000342
-0.02%
$ 1.66 million $ 55,326
6:56 PM $ 0.000342
+0.00%
$ 1.66 million $ 55,315
6:55 PM $ 0.000344
+0.85%
$ 1.66 million $ 55,279
6:54 PM $ 0.000341
+0.00%
$ 1.65 million $ 55,294
6:53 PM $ 0.000341
+0.00%
$ 1.65 million $ 55,297
6:52 PM $ 0.000341
+0.05%
$ 1.65 million $ 55,297
6:51 PM $ 0.000341
-0.02%
$ 1.65 million $ 55,307
6:50 PM $ 0.000341
-0.03%
$ 1.65 million $ 55,290
6:49 PM $ 0.000341
+0.04%
$ 1.65 million $ 55,316
6:48 PM $ 0.000341
+0.07%
$ 1.65 million $ 55,304
6:47 PM $ 0.000341
+0.04%
$ 1.65 million $ 55,297
6:46 PM $ 0.000341
+0.00%
$ 1.65 million $ 55,291
6:45 PM $ 0.000341
-0.01%
$ 1.65 million $ 55,308
6:44 PM $ 0.000341
-0.02%
$ 1.65 million $ 55,291
6:43 PM $ 0.000341
+0.15%
$ 1.65 million $ 55,291
6:42 PM $ 0.000341
+0.03%
$ 1.65 million $ 55,266
6:41 PM $ 0.000341
-0.01%
$ 1.65 million $ 55,291
6:40 PM $ 0.000341
-0.12%
$ 1.65 million $ 55,277
6:39 PM $ 0.000342
+0.08%
$ 1.65 million $ 55,230
6:38 PM $ 0.000341
+0.08%
$ 1.65 million $ 55,290
6:37 PM $ 0.000341
+0.04%
$ 1.65 million $ 55,234
6:36 PM $ 0.000341
+0.04%
$ 1.65 million $ 55,298
6:35 PM $ 0.000341
+0.04%
$ 1.65 million $ 55,373
6:34 PM $ 0.000341
-0.04%
$ 1.65 million $ 55,422
6:33 PM $ 0.000341
-0.11%
$ 1.65 million $ 55,422
6:32 PM $ 0.000341
+0.08%
$ 1.65 million $ 55,481
6:31 PM $ 0.000341
+0.01%
$ 1.65 million $ 55,537
6:30 PM $ 0.000341
+0.02%
$ 1.65 million $ 55,520
6:29 PM $ 0.000341
-0.02%
$ 1.65 million $ 55,508
6:28 PM $ 0.000341
+0.03%
$ 1.65 million $ 55,596
6:27 PM $ 0.000341
+0.06%
$ 1.65 million $ 55,588
6:26 PM $ 0.00034
+0.02%
$ 1.65 million $ 55,635
6:25 PM $ 0.00034
-0.02%
$ 1.65 million $ 55,635
6:24 PM $ 0.000341
+0.00%
$ 1.65 million $ 55,665
6:23 PM $ 0.00034
+0.03%
$ 1.65 million $ 55,669
6:22 PM $ 0.00034
-0.01%
$ 1.65 million $ 55,728
6:21 PM $ 0.00034
+0.01%
$ 1.65 million $ 55,778
6:20 PM $ 0.00034
+0.03%
$ 1.65 million $ 55,838
6:19 PM $ 0.00034
+0.08%
$ 1.65 million $ 55,841
6:18 PM $ 0.00034
-0.03%
$ 1.65 million $ 55,900
6:17 PM $ 0.000341
-0.02%
$ 1.65 million $ 55,971
6:16 PM $ 0.00034
+0.04%
$ 1.65 million $ 56,008
6:15 PM $ 0.000341
-0.06%
$ 1.65 million $ 56,103
6:14 PM $ 0.000341
-0.01%
$ 1.65 million $ 56,225
6:13 PM $ 0.000341
+0.05%
$ 1.65 million $ 56,266
6:12 PM $ 0.000341
+0.03%
$ 1.65 million $ 56,266
6:11 PM $ 0.000341
+0.05%
$ 1.65 million $ 56,318
6:10 PM $ 0.00034
-0.05%
$ 1.65 million $ 56,289