Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.0001
+0.00%
$484,000 $1,861
10:37 PM $0.0001
+0.00%
$484,000 $1,861
10:36 PM $0.0001
+0.00%
$484,000 $1,861
10:35 PM $0.0000959
+0.00%
$484,000 $1,845
10:34 PM $0.0000959
-4.06%
$464,442 $1,849
10:33 PM $0.0001
+0.00%
$464,442 $1,844
10:32 PM $0.0001
+0.00%
$464,442 $1,844
10:31 PM $0.0001
+0.01%
$464,442 $1,833
10:30 PM $0.0000959
+0.00%
$464,442 $1,796
10:29 PM $0.0000959
+2.00%
$464,394 $1,796
10:28 PM $0.000094
+0.00%
$464,394 $1,791
10:27 PM $0.000094
+0.00%
$464,394 $1,791
10:26 PM $0.000094
+0.00%
$464,394 $1,795
10:25 PM $0.000094
-1.96%
$464,394 $1,795
10:24 PM $0.0000959
+0.00%
$464,394 $1,791
10:23 PM $0.0000959
+0.00%
$464,394 $1,795
10:22 PM $0.0000959
+0.00%
$464,394 $1,795
10:21 PM $0.0000925
+0.00%
$464,394 $1,750
10:20 PM $0.0000925
-2.58%
$464,394 $1,750
10:19 PM $0.000095
+0.00%
$459,892 $1,747
10:18 PM $0.000095
-0.42%
$459,892 $1,747
10:17 PM $0.0000954
-0.10%
$459,892 $1,746
10:16 PM $0.0000955
+0.00%
$459,892 $1,746
10:15 PM $0.0000954
+0.00%
$459,892 $1,746
10:14 PM $0.0000954
+0.00%
$461,828 $1,746
10:13 PM $0.0000954
+0.00%
$461,828 $1,746
10:12 PM $0.0000954
+3.70%
$461,828 $1,746
10:11 PM $0.0000905
-1.09%
$461,828 $1,721
10:10 PM $0.0000905
+0.00%
$461,828 $1,721
10:09 PM $0.0000893
+0.00%
$432,298 $1,719
10:08 PM $0.0000893
+0.00%
$432,298 $1,719
10:07 PM $0.0000893
+0.37%
$432,298 $1,724
10:06 PM $0.0000862
+0.35%
$432,298 $1,718
10:05 PM $0.0000859
+0.00%
$432,298 $1,718
10:04 PM $0.0000859
-2.39%
$415,839 $1,717
10:03 PM $0.000088
+2.33%
$415,839 $1,720
10:02 PM $0.000086
+0.00%
$415,839 $1,718
10:01 PM $0.000086
-2.27%
$415,839 $1,718
10:00 PM $0.000088
+2.44%
$415,839 $1,716
9:59 PM $0.0000859
+0.00%
$415,839 $1,717
9:58 PM $0.000089
-0.37%
$415,839 $1,716
9:57 PM $0.0000892
+0.00%
$415,839 $1,697
9:56 PM $0.0000892
+3.80%
$415,839 $1,696
9:55 PM $0.0000859
+0.00%
$415,839 $1,691
9:54 PM $0.0000859
+0.00%
$415,839 $1,690
9:53 PM $0.0000859
-0.23%
$415,839 $1,684
9:52 PM $0.0000861
+0.23%
$415,839 $1,681
9:51 PM $0.0000859
-0.81%
$415,839 $1,683
9:50 PM $0.0000859
-0.81%
$415,839 $1,676
9:49 PM $0.0000866
+0.70%
$419,228 $1,674