Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000223
-0.10%
$ 1.08 million $ 32,365
May 5, 4 AM $ 0.000224
+0.64%
$ 1.08 million $ 32,542
May 5, 3 AM $ 0.000222
+0.93%
$ 1.07 million $ 32,877
May 5, 2 AM $ 0.00022
-0.58%
$ 1.06 million $ 32,938
May 5, 1 AM $ 0.000221
-0.13%
$ 1.07 million $ 32,939
May 5, 12 AM $ 0.000222
-0.06%
$ 1.07 million $ 32,864
May 4, 11 PM $ 0.000222
-0.64%
$ 1.07 million $ 32,734
May 4, 10 PM $ 0.000223
+0.47%
$ 1.08 million $ 32,853
May 4, 9 PM $ 0.000222
-1.67%
$ 1.07 million $ 32,880
May 4, 8 PM $ 0.000226
-0.11%
$ 1.09 million $ 32,697
May 4, 7 PM $ 0.000226
+0.16%
$ 1.09 million $ 32,642
May 4, 6 PM $ 0.000226
+0.18%
$ 1.09 million $ 32,658
May 4, 5 PM $ 0.000225
-0.52%
$ 1.09 million $ 32,592
May 4, 4 PM $ 0.000226
+0.03%
$ 1.1 million $ 32,620
May 4, 3 PM $ 0.000226
+0.46%
$ 1.1 million $ 32,531
May 4, 2 PM $ 0.000225
-1.11%
$ 1.09 million $ 32,483
May 4, 1 PM $ 0.000228
-0.04%
$ 1.1 million $ 32,173
May 4, 12 PM $ 0.000228
+0.35%
$ 1.1 million $ 32,055
May 4, 11 AM $ 0.000227
-0.34%
$ 1.1 million $ 32,621
May 4, 10 AM $ 0.000228
-2.94%
$ 1.1 million $ 32,648
May 4, 9 AM $ 0.000254
+0.06%
$ 1.23 million $ 32,319
May 4, 8 AM $ 0.000253
-0.14%
$ 1.23 million $ 32,079
May 4, 7 AM $ 0.000254
+0.28%
$ 1.23 million $ 31,802
May 4, 6 AM $ 0.000253
+0.24%
$ 1.23 million $ 31,806
May 4, 5 AM $ 0.000253
-0.75%
$ 1.22 million $ 31,762
May 4, 4 AM $ 0.000255
+0.03%
$ 1.23 million $ 31,719
May 4, 3 AM $ 0.000255
+0.27%
$ 1.23 million $ 31,501
May 4, 2 AM $ 0.000254
+0.43%
$ 1.23 million $ 31,390
May 4, 1 AM $ 0.000253
+0.48%
$ 1.23 million $ 31,261
May 4, 12 AM $ 0.000252
+0.02%
$ 1.22 million $ 31,220
May 3, 11 PM $ 0.000252
-0.31%
$ 1.22 million $ 31,281
May 3, 10 PM $ 0.000253
-0.23%
$ 1.22 million $ 31,140
May 3, 9 PM $ 0.000253
+0.24%
$ 1.23 million $ 30,933
May 3, 8 PM $ 0.000253
-0.43%
$ 1.22 million $ 30,841
May 3, 7 PM $ 0.000254
+0.26%
$ 1.23 million $ 30,790
May 3, 1 PM $ 0.000278
-2.02%
$ 1.35 million $ 30,522
May 3, 12 PM $ 0.000284
+20.53%
$ 1.38 million $ 30,564
May 3, 11 AM $ 0.000236
+6.02%
$ 1.14 million $ 29,973
May 3, 10 AM $ 0.000223
-0.05%
$ 1.08 million $ 29,560
May 3, 9 AM $ 0.000223
+0.08%
$ 1.08 million $ 29,549
May 3, 8 AM $ 0.000222
+0.25%
$ 1.08 million $ 29,697
May 3, 7 AM $ 0.000222
+0.74%
$ 1.07 million $ 29,916
May 3, 6 AM $ 0.00022
+1.75%
$ 1.07 million $ 29,888
May 3, 5 AM $ 0.000216
+1.04%
$ 1.05 million $ 29,698
May 3, 4 AM $ 0.000214
+0.62%
$ 1.04 million $ 29,577
May 3, 3 AM $ 0.000213
+0.02%
$ 1.03 million $ 29,222
May 3, 2 AM $ 0.000213
-0.06%
$ 1.03 million $ 29,175
May 3, 1 AM $ 0.000214
+0.18%
$ 1.03 million $ 29,041
May 3, 12 AM $ 0.000213
+0.37%
$ 1.03 million $ 28,755
May 2, 11 PM $ 0.000212
-0.20%
$ 1.03 million $ 28,449