Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 8 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 7 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 6 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 5 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 4 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 3 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 2 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 1 AM $0.0000471
+0.00%
$228,301 $35
Aug 27, 12 AM $0.0000471
+0.00%
$228,301 $35
Aug 26, 11 PM $0.0000471
+0.00%
$228,301 $47
Aug 26, 10 PM $0.0000471
+0.47%
$228,301 $47
Aug 26, 9 PM $0.0000469
+0.00%
$227,235 $53
Aug 26, 8 PM $0.0000469
+0.00%
$227,235 $61
Aug 26, 7 PM $0.0000469
+0.00%
$227,235 $65
Aug 26, 6 PM $0.0000469
-0.93%
$227,235 $65
Aug 26, 5 PM $0.0000473
+0.00%
$229,367 $57
Aug 26, 4 PM $0.0000473
+0.00%
$229,367 $57
Aug 26, 3 PM $0.0000478
+1.88%
$231,498 $49
Aug 26, 2 PM $0.0000469
-3.66%
$227,235 $55
Aug 26, 1 PM $0.0000487
+0.00%
$235,858 $51
Aug 26, 12 PM $0.0000487
+0.00%
$235,858 $51
Aug 26, 11 AM $0.0000487
+0.00%
$235,858 $51
Aug 26, 10 AM $0.0000487
+0.00%
$235,858 $59
Aug 26, 9 AM $0.0000487
+0.00%
$235,858 $59
Aug 26, 8 AM $0.0000487
+0.00%
$235,858 $71
Aug 26, 7 AM $0.0000487
+0.00%
$235,858 $136
Aug 26, 6 AM $0.0000487
+0.00%
$235,858 $144
Aug 26, 5 AM $0.0000487
+0.00%
$235,858 $152
Aug 26, 4 AM $0.0000487
+0.00%
$235,858 $192
Aug 26, 3 AM $0.0000487
+0.00%
$235,858 $212
Aug 26, 2 AM $0.0000487
+0.00%
$235,858 $216
Aug 26, 1 AM $0.0000487
+0.00%
$235,858 $238
Aug 26, 12 AM $0.0000487
-0.23%
$235,858 $242
Aug 25, 11 PM $0.0000488
+0.00%
$236,390 $262
Aug 25, 10 PM $0.0000488
+1.96%
$236,390 $262
Aug 25, 9 PM $0.0000479
-3.23%
$231,837 $256
Aug 25, 8 PM $0.0000495
+1.29%
$239,588 $252
Aug 25, 7 PM $0.0000488
+0.00%
$236,536 $248
Aug 25, 6 PM $0.0000488
+0.00%
$236,536 $271
Aug 25, 5 PM $0.0000488
+0.00%
$236,536 $275
Aug 25, 4 PM $0.0000488
+0.00%
$236,536 $303
Aug 25, 3 PM $0.0000488
+1.18%
$236,536 $421
Aug 25, 2 PM $0.0000483
+0.00%
$233,775 $427
Aug 25, 1 PM $0.0000483
+0.00%
$233,775 $502
Aug 25, 12 PM $0.0000483
+0.00%
$233,775 $548
Aug 25, 11 AM $0.0000483
-0.82%
$233,775 $548
Aug 25, 10 AM $0.0000487
+0.00%
$235,712 $540
Aug 25, 9 AM $0.0000487
+0.00%
$235,712 $540
Aug 25, 8 AM $0.0000487
+2.18%
$235,712 $528