Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000169
-7.03%
$ 819,595 $ 3,502
Jun 21, 8 PM $ 0.000182
-8.68%
$ 881,561 $ 3,474
Jun 21, 6 PM $ 0.000223
-3.75%
$ 1.08 million $ 3,057
Jun 21, 5 PM $ 0.000207
+0.29%
$ 1 million $ 2,741
Jun 21, 4 PM $ 0.000206
-7.69%
$ 999,199 $ 2,662
Jun 21, 3 PM $ 0.000224
-0.84%
$ 1.08 million $ 2,118
Jun 21, 2 PM $ 0.000225
-1.10%
$ 1.09 million $ 2,192
Jun 21, 1 PM $ 0.000228
+2.38%
$ 1.1 million $ 2,190
Jun 21, 12 PM $ 0.000223
-1.24%
$ 1.08 million $ 2,139
Jun 21, 11 AM $ 0.000225
+0.00%
$ 1.09 million $ 2,131
Jun 21, 10 AM $ 0.000225
+0.00%
$ 1.09 million $ 2,153
Jun 21, 9 AM $ 0.000225
+0.00%
$ 1.09 million $ 2,165
Jun 21, 3 AM $ 0.000171
+2.96%
$ 826,373 $ 1,687
Jun 21, 2 AM $ 0.000166
-0.12%
$ 802,651 $ 1,654
Jun 21, 1 AM $ 0.000166
+0.42%
$ 803,619 $ 1,597
Jun 21, 12 AM $ 0.000165
+3.44%
$ 800,231 $ 1,569
Jun 20, 11 PM $ 0.00016
+0.00%
$ 773,605 $ 1,568
Jun 20, 10 PM $ 0.000162
+0.50%
$ 783,771 $ 1,519
Jun 20, 9 PM $ 0.000161
-2.13%
$ 779,898 $ 1,476
Jun 20, 8 PM $ 0.000165
+4.63%
$ 799,262 $ 1,487
Jun 20, 7 PM $ 0.000164
-0.72%
$ 796,358 $ 1,534
Jun 20, 6 PM $ 0.000164
+0.00%
$ 793,937 $ 1,509
Jun 20, 5 PM $ 0.000164
-1.03%
$ 793,937 $ 1,496
Jun 20, 4 PM $ 0.000166
+0.12%
$ 802,167 $ 1,492
Jun 20, 3 PM $ 0.000165
-0.24%
$ 801,199 $ 1,487
Jun 20, 2 PM $ 0.000166
+0.00%
$ 803,135 $ 1,401
Jun 20, 1 PM $ 0.000166
-0.30%
$ 803,135 $ 1,478
Jun 20, 12 PM $ 0.000166
-0.72%
$ 805,556 $ 1,473
Jun 20, 11 AM $ 0.000165
-1.55%
$ 798,778 $ 1,384
Jun 20, 10 AM $ 0.000168
+0.00%
$ 811,365 $ 1,327
Jun 20, 9 AM $ 0.000168
-1.12%
$ 811,365 $ 1,270
Jun 20, 8 AM $ 0.000169
+0.89%
$ 820,563 $ 1,261
Jun 20, 7 AM $ 0.000162
-2.52%
$ 786,676 $ 1,188
Jun 20, 6 AM $ 0.000167
+0.00%
$ 807,008 $ 1,228
Jun 20, 5 AM $ 0.000167
-0.18%
$ 807,008 $ 1,212
Jun 20, 4 AM $ 0.000167
+0.00%
$ 808,461 $ 1,164
Jun 20, 3 AM $ 0.000167
+0.00%
$ 808,461 $ 1,124
Jun 20, 2 AM $ 0.000167
+0.00%
$ 808,461 $ 1,205
Jun 20, 1 AM $ 0.000167
+0.00%
$ 808,461 $ 1,278
Jun 20, 12 AM $ 0.000167
-0.36%
$ 808,461 $ 1,277
Jun 19, 11 PM $ 0.000168
+0.00%
$ 811,365 $ 1,278
Jun 19, 10 PM $ 0.000168
+1.02%
$ 811,365 $ 1,286
Jun 19, 9 PM $ 0.000166
+0.55%
$ 803,135 $ 1,260
Jun 19, 8 PM $ 0.000165
+0.73%
$ 798,778 $ 1,251
Jun 19, 7 PM $ 0.000164
+0.00%
$ 792,969 $ 1,217
Jun 19, 6 PM $ 0.000164
+0.00%
$ 792,969 $ 1,226
Jun 19, 5 PM $ 0.000164
+0.00%
$ 792,969 $ 1,252
Jun 19, 4 PM $ 0.000164
+0.00%
$ 792,969 $ 1,289
Jun 19, 3 PM $ 0.000164
+0.00%
$ 792,969 $ 1,285
Jun 19, 2 PM $ 0.000164
-0.18%
$ 792,969 $ 1,279